01111010011110000110001001110100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $15.177,61 | $9,60 | N/A |
| 2026-10-02 | $14.682,87 | $1,64 | $0,00001518 |
| 2026-10-01 | $14.609,27 | $12,07 | $0,00001468 |
| 2026-09-30 | $14.535,01 | $6,28 | $0,00001461 |
| 2026-09-29 | $14.692,84 | $63,69 | $0,00001454 |
| 2026-09-28 | $15.736,73 | $13,03 | $0,00001469 |
| 2026-09-27 | $16.272,44 | $1,94 | $0,00001574 |
| 2026-09-26 | $16.589,99 | $1,45 | $0,00001627 |
| 2026-09-25 | $16.603,61 | $1,090 | $0,00001659 |
| 2026-09-24 | $16.376,40 | $30,45 | $0,00001660 |
| 2026-09-23 | $17.049,58 | $26,91 | $0,00001638 |
| 2026-09-22 | $15.699,68 | $0,957514 | $0,00001705 |
| 2026-09-21 | $15.127,33 | $6,22 | $0,00001570 |
| 2026-09-20 | $15.309,54 | $43,27 | $0,00001513 |
| 2026-09-19 | $15.475,28 | $18,05 | $0,00001531 |
| 2026-09-18 | $14.522,91 | $8,85 | $0,00001548 |
| 2026-09-17 | $14.228,84 | $290,47 | $0,00001452 |
| 2026-09-16 | $15.296,49 | $46,91 | $0,00001423 |
| 2026-09-15 | $40.874 | $31,58 | $0,00001530 |
| 2026-09-14 | $17.193,66 | $181,42 | $0,00004087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
