01112131415161718192021222324252 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.535,81 | $18,77 | N/A |
| 2026-09-07 | $4.540,48 | $18,79 | $0,00000455 |
| 2026-09-06 | $4.714,62 | $75,56 | $0,00000456 |
| 2026-09-05 | $4.740,41 | $53,81 | $0,00000473 |
| 2026-09-04 | $4.951,36 | $7,37 | $0,00000476 |
| 2026-09-03 | $4.695,33 | $1,45 | $0,00000497 |
| 2026-08-29 | $4.920,81 | $2,67 | $0,00000471 |
| 2026-08-27 | $4.901,51 | $1,23 | $0,00000494 |
| 2026-08-23 | $4.408,39 | $9,09 | $0,00000492 |
| 2026-08-22 | $4.406,57 | $8,57 | $0,00000443 |
| 2026-08-21 | $4.170,75 | $44,77 | $0,00000442 |
| 2026-08-20 | $4.076,48 | $206,49 | $0,00000419 |
| 2026-08-19 | $3.698,14 | $501,56 | $0,00000409 |
| 2026-08-18 | $4.329,62 | $293,60 | $0,00000371 |
| 2026-08-17 | $3.618,73 | $45,82 | $0,00000435 |
| 2026-08-16 | $3.728,54 | $47,21 | $0,00000363 |
| 2026-08-15 | $3.823,98 | $80,56 | $0,00000374 |
| 2026-08-14 | $4.120,61 | $34,79 | $0,00000384 |
| 2026-08-13 | $4.135,82 | $246,31 | $0,00000414 |
| 2026-08-12 | $3.557,35 | $15,06 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
