035HanPanaitte! Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $16.828,75 | $2,01 | N/A |
| 2026-06-10 | $16.828,75 | $2,01 | $0,00001683 |
| 2026-06-06 | $17.203,45 | $45,82 | $0,00001683 |
| 2026-06-05 | $18.210,07 | $49,90 | $0,00001720 |
| 2026-06-04 | $18.977,96 | $23,96 | $0,00001823 |
| 2026-06-03 | $19.993,98 | $356,80 | $0,00001898 |
| 2026-06-02 | $24.554 | $336,97 | $0,00002004 |
| 2026-06-01 | $26.786 | $2,27 | $0,00002456 |
| 2026-05-31 | $26.786 | $2,27 | $0,00002679 |
| 2026-05-28 | $27.958 | $3,25 | $0,00002679 |
| 2026-05-27 | $28.494 | $263,21 | $0,00002783 |
| 2026-05-26 | $28.519 | $55,84 | $0,00002850 |
| 2026-05-25 | $35.293 | $99,02 | $0,00002848 |
| 2026-05-24 | $37.093 | $173,18 | $0,00003530 |
| 2026-05-23 | $39.616 | $21,07 | $0,00003709 |
| 2026-05-22 | $39.616 | $21,07 | $0,00003971 |
| 2026-05-20 | $40.660 | $126,03 | $0,00003971 |
| 2026-05-19 | $40.146 | $48,09 | $0,00004066 |
| 2026-05-18 | $41.526 | $100,42 | $0,00004035 |
| 2026-05-17 | $41.191 | $27,69 | $0,00004153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
