0G Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $58.251.177 | $8.736.041 | N/A |
| 2026-06-10 | $62.552.883 | $7.775.746 | $0,273409 |
| 2026-06-09 | $65.989.757 | $7.989.928 | $0,293456 |
| 2026-06-08 | $65.625.396 | $8.078.816 | $0,309505 |
| 2026-06-07 | $64.573.915 | $9.414.296 | $0,307778 |
| 2026-06-06 | $64.433.019 | $18.442.041 | $0,303210 |
| 2026-06-05 | $73.175.693 | $11.777.148 | $0,302469 |
| 2026-06-04 | $80.963.331 | $8.588.721 | $0,343247 |
| 2026-06-03 | $81.466.921 | $9.028.604 | $0,379866 |
| 2026-06-02 | $89.452.177 | $9.279.818 | $0,381775 |
| 2026-06-01 | $89.172.697 | $5.777.356 | $0,419455 |
| 2026-05-31 | $90.442.890 | $4.856.615 | $0,418441 |
| 2026-05-30 | $91.148.716 | $6.105.697 | $0,424325 |
| 2026-05-29 | $91.206.288 | $8.237.529 | $0,427665 |
| 2026-05-28 | $91.176.724 | $15.981.304 | $0,427773 |
| 2026-05-27 | $95.455.851 | $10.195.287 | $0,427825 |
| 2026-05-26 | $101.490.557 | $7.360.052 | $0,447803 |
| 2026-05-25 | $100.056.137 | $6.058.128 | $0,475980 |
| 2026-05-24 | $103.249.820 | $8.092.028 | $0,469094 |
| 2026-05-23 | $100.380.462 | $12.563.489 | $0,484285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
