0G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $37.409.008 | $10.502.586 | N/A |
| 2026-07-25 | $36.766.932 | $9.026.511 | $0,175465 |
| 2026-07-24 | $38.592.398 | $12.422.580 | $0,172453 |
| 2026-07-23 | $38.911.580 | $8.218.076 | $0,181015 |
| 2026-07-22 | $39.244.317 | $13.740.443 | $0,182512 |
| 2026-07-21 | $37.413.585 | $10.865.906 | $0,184073 |
| 2026-07-20 | $37.998.171 | $15.211.310 | $0,175486 |
| 2026-07-19 | $36.500.833 | $9.586.435 | $0,178228 |
| 2026-07-18 | $39.938.761 | $17.434.661 | $0,171205 |
| 2026-07-17 | $38.635.501 | $18.563.316 | $0,187330 |
| 2026-07-16 | $41.038.414 | $70.924.001 | $0,181217 |
| 2026-07-15 | $37.371.491 | $9.079.040 | $0,192488 |
| 2026-07-14 | $37.151.484 | $11.483.361 | $0,175289 |
| 2026-07-13 | $39.075.092 | $8.226.087 | $0,174257 |
| 2026-07-12 | $40.125.140 | $7.285.842 | $0,183279 |
| 2026-07-11 | $42.042.250 | $7.076.292 | $0,188204 |
| 2026-07-10 | $41.803.787 | $9.401.408 | $0,197197 |
| 2026-07-09 | $40.112.704 | $11.825.940 | $0,196078 |
| 2026-07-08 | $42.468.925 | $10.767.129 | $0,188146 |
| 2026-07-07 | $44.784.746 | $12.500.149 | $0,199198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
