0x Leverage Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $80,27 | N/A |
| 2026-06-11 | $0,000000000000000000 | $80,27 | $0,00014885 |
| 2026-06-09 | $0,000000000000000000 | $367,67 | $0,00014885 |
| 2026-06-08 | $0,000000000000000000 | $374,09 | $0,00015090 |
| 2026-06-07 | $0,000000000000000000 | $374,09 | $0,00015354 |
| 2026-06-05 | $0,000000000000000000 | $164,83 | $0,00015354 |
| 2026-06-04 | $0,000000000000000000 | $34,37 | $0,00016386 |
| 2026-06-03 | $0,000000000000000000 | $34,37 | $0,00016665 |
| 2026-05-26 | $0,000000000000000000 | $110,98 | $0,00016665 |
| 2026-05-25 | $0,000000000000000000 | $110,98 | $0,00019869 |
| 2026-05-24 | $0,000000000000000000 | $472,20 | $0,00019869 |
| 2026-05-23 | $0,000000000000000000 | $472,16 | $0,00019244 |
| 2026-05-22 | $0,000000000000000000 | $472,16 | $0,00019243 |
| 2026-05-21 | $0,000000000000000000 | $811,93 | $0,00019243 |
| 2026-05-20 | $0,000000000000000000 | $811,93 | $0,00020603 |
| 2026-05-19 | $0,000000000000000000 | $2.982,36 | $0,00020603 |
| 2026-05-18 | $0,000000000000000000 | $2.982,36 | $0,00021518 |
| 2026-05-17 | $0,000000000000000000 | $240,60 | $0,00021518 |
| 2026-05-16 | $0,000000000000000000 | $512,71 | $0,00023603 |
| 2026-05-15 | $0,000000000000000000 | $61,74 | $0,00024064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
