0xAgentEVE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $51.761 | $16,29 | N/A |
| 2026-11-09 | $51.821 | $15,33 | $0,000000517613 |
| 2026-11-08 | $52.824 | $15,63 | $0,000000518207 |
| 2026-11-07 | $54.704 | $450,22 | $0,000000528243 |
| 2026-11-06 | $55.970 | $5,03 | $0,000000547043 |
| 2026-11-02 | $58.434 | $413,32 | $0,000000559696 |
| 2026-11-01 | $58.194 | $197,10 | $0,000000584338 |
| 2026-10-31 | $58.060 | $196,64 | $0,000000581942 |
| 2026-10-30 | $58.793 | $162,80 | $0,000000580600 |
| 2026-10-29 | $60.260 | $22,89 | $0,000000587929 |
| 2026-10-28 | $61.565 | $1,37 | $0,000000602600 |
| 2026-10-26 | $60.996 | $85,42 | $0,000000615652 |
| 2026-10-25 | $61.820 | $121,90 | $0,000000609958 |
| 2026-10-24 | $62.883 | $8,76 | $0,000000618199 |
| 2026-10-23 | $62.924 | $1.186,16 | $0,000000628827 |
| 2026-10-22 | $69.477 | $529,08 | $0,000000629236 |
| 2026-10-21 | $71.178 | $23,88 | $0,000000694773 |
| 2026-10-20 | $68.781 | $1,49 | $0,000000711776 |
| 2026-10-19 | $70.043 | $14,69 | $0,000000687807 |
| 2026-10-18 | $71.247 | $54,76 | $0,000000700430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
