0xAgentEVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $46.800 | $10,22 | N/A |
| 2026-07-27 | $48.364 | $27,19 | $0,000000468002 |
| 2026-07-26 | $45.417 | $1.135,36 | $0,000000483635 |
| 2026-07-25 | $44.319 | $2.286,06 | $0,000000454169 |
| 2026-07-24 | $53.835 | $39,35 | $0,000000443195 |
| 2026-07-23 | $54.043 | $150,88 | $0,000000538346 |
| 2026-07-22 | $55.593 | $99,20 | $0,000000540427 |
| 2026-07-21 | $53.428 | $21,14 | $0,000000555935 |
| 2026-07-20 | $53.276 | $21,08 | $0,000000534284 |
| 2026-07-19 | $53.258 | $52,80 | $0,000000532757 |
| 2026-07-18 | $52.767 | $24,17 | $0,000000532577 |
| 2026-07-17 | $53.443 | $496,37 | $0,000000527672 |
| 2026-07-16 | $55.835 | $190,32 | $0,000000534434 |
| 2026-07-15 | $53.374 | $249,15 | $0,000000558349 |
| 2026-07-14 | $50.808 | $150,33 | $0,000000533744 |
| 2026-07-13 | $52.234 | $618,98 | $0,000000508080 |
| 2026-07-12 | $53.928 | $1,18 | $0,000000522344 |
| 2026-07-11 | $54.147 | $37,82 | $0,000000539281 |
| 2026-07-10 | $52.736 | $1.032,72 | $0,000000541468 |
| 2026-07-09 | $55.788 | $7.615,04 | $0,000000527363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
