0xBitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $260.913 | $29,38 | N/A |
| 2026-08-14 | $262.243 | $332,68 | $0,02407858 |
| 2026-08-13 | $256.862 | $139,56 | $0,02420128 |
| 2026-08-12 | $247.716 | $6,00 | $0,02370468 |
| 2026-08-11 | $246.433 | $46,96 | $0,02286068 |
| 2026-08-10 | $250.966 | $10,66 | $0,02274227 |
| 2026-08-09 | $252.622 | $10,73 | $0,02316059 |
| 2026-08-07 | $246.516 | $5,82 | $0,02331345 |
| 2026-08-06 | $245.336 | $11,76 | $0,02274989 |
| 2026-08-05 | $243.002 | $113,86 | $0,02264104 |
| 2026-08-04 | $245.438 | $73,18 | $0,02242562 |
| 2026-08-03 | $244.532 | $14,51 | $0,02265046 |
| 2026-08-02 | $240.853 | $3,09 | $0,02256680 |
| 2026-08-01 | $244.163 | $28,13 | $0,02222731 |
| 2026-07-31 | $256.631 | $12,93 | $0,02253283 |
| 2026-07-30 | $255.701 | $7,60 | $0,02368338 |
| 2026-07-28 | $247.246 | $133,48 | $0,02359755 |
| 2026-07-27 | $251.687 | $1,38 | $0,02281727 |
| 2026-07-26 | $241.491 | $13,53 | $0,02322713 |
| 2026-07-25 | $237.338 | $108,63 | $0,02228624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
