0xCoral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $51.258 | $819,15 | N/A |
| 2026-09-13 | $54.527 | $43,66 | $0,000000550925 |
| 2026-09-12 | $53.172 | $3.394,14 | $0,000000586056 |
| 2026-09-11 | $58.089 | $33,96 | $0,000000571497 |
| 2026-09-10 | $61.471 | $899,38 | $0,000000624345 |
| 2026-09-09 | $62.001 | $3.905,99 | $0,000000660699 |
| 2026-09-08 | $60.280 | $12.318,41 | $0,000000666392 |
| 2026-09-07 | $57.177 | $421,45 | $0,000000647899 |
| 2026-09-06 | $55.844 | $459,65 | $0,000000614543 |
| 2026-09-05 | $56.841 | $498,50 | $0,000000600217 |
| 2026-09-04 | $57.943 | $1.095,34 | $0,000000610931 |
| 2026-09-03 | $61.935 | $1.646,34 | $0,000000622777 |
| 2026-09-02 | $63.521 | $365,15 | $0,000000665676 |
| 2026-09-01 | $63.931 | $767,06 | $0,000000682732 |
| 2026-08-31 | $66.168 | $1.904,40 | $0,000000687135 |
| 2026-08-30 | $70.354 | $2.744,51 | $0,000000711183 |
| 2026-08-29 | $77.787 | $2.955,82 | $0,000000756167 |
| 2026-08-28 | $88.653 | $25.712 | $0,000000836056 |
| 2026-08-27 | $55.737 | $352,88 | $0,000000952847 |
| 2026-08-26 | $55.148 | $4.343,43 | $0,000000599060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
