0xGasless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $253.931 | $503,91 | N/A |
| 2026-08-01 | $251.047 | $210,46 | $0,02308468 |
| 2026-07-31 | $251.971 | $211,23 | $0,02282245 |
| 2026-07-30 | $255.761 | $6,62 | $0,02290650 |
| 2026-07-29 | $250.832 | $985,22 | $0,02325096 |
| 2026-07-28 | $246.736 | $1.813,68 | $0,02280293 |
| 2026-07-27 | $238.460 | $107,54 | $0,02243054 |
| 2026-07-26 | $233.807 | $105,44 | $0,02167819 |
| 2026-07-25 | $227.041 | $285,20 | $0,02125515 |
| 2026-07-24 | $232.775 | $71,67 | $0,02064009 |
| 2026-07-23 | $237.757 | $168,88 | $0,02116134 |
| 2026-07-22 | $236.583 | $2.267,02 | $0,02161426 |
| 2026-07-21 | $263.162 | $1.155,65 | $0,02150752 |
| 2026-07-20 | $258.714 | $1.210,65 | $0,02392378 |
| 2026-07-19 | $273.517 | $1.609,45 | $0,02351946 |
| 2026-07-18 | $278.584 | $28,55 | $0,02486522 |
| 2026-07-17 | $282.394 | $1.304,54 | $0,02532585 |
| 2026-07-16 | $305.727 | $877,74 | $0,02567215 |
| 2026-07-15 | $317.045 | $846,35 | $0,02779335 |
| 2026-07-14 | $307.873 | $58,89 | $0,02882228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
