0xGasless Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $344.226 | $1.164,24 | N/A |
| 2026-06-11 | $357.800 | $3.295,54 | $0,03127515 |
| 2026-06-10 | $326.992 | $1.153,53 | $0,03256769 |
| 2026-06-09 | $332.963 | $629,84 | $0,02977219 |
| 2026-06-08 | $343.511 | $1.508,06 | $0,03026815 |
| 2026-06-07 | $309.978 | $312,46 | $0,03122084 |
| 2026-06-06 | $309.278 | $1.625,75 | $0,02815963 |
| 2026-06-05 | $318.623 | $5.786,18 | $0,02824780 |
| 2026-06-04 | $396.260 | $603,46 | $0,02898556 |
| 2026-06-03 | $404.553 | $1.155,46 | $0,03602364 |
| 2026-06-02 | $430.686 | $369,78 | $0,03674585 |
| 2026-06-01 | $430.892 | $558,37 | $0,03915324 |
| 2026-05-31 | $437.605 | $226,25 | $0,03917104 |
| 2026-05-30 | $435.537 | $736,39 | $0,03978095 |
| 2026-05-29 | $432.745 | $152,21 | $0,03959835 |
| 2026-05-28 | $431.318 | $106,51 | $0,03934219 |
| 2026-05-27 | $442.645 | $322,58 | $0,03915810 |
| 2026-05-26 | $469.162 | $2.457,59 | $0,04021561 |
| 2026-05-25 | $481.686 | $647,53 | $0,04266691 |
| 2026-05-24 | $481.002 | $908,33 | $0,04381285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
