0xGen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $32.005 | $43,55 | N/A |
| 2026-08-19 | $33.085 | $16,94 | $0,00004133 |
| 2026-08-18 | $31.028 | $207,47 | $0,00004273 |
| 2026-08-17 | $31.985 | $11,37 | $0,00004007 |
| 2026-08-16 | $31.977 | $10,36 | $0,00004130 |
| 2026-08-15 | $31.977 | $14,10 | $0,00004129 |
| 2026-08-14 | $32.195 | $98,51 | $0,00004129 |
| 2026-08-13 | $32.077 | $22,16 | $0,00004158 |
| 2026-08-12 | $32.149 | $260,36 | $0,00004142 |
| 2026-08-11 | $33.355 | $170,95 | $0,00004152 |
| 2026-08-10 | $35.623 | $532,08 | $0,00004307 |
| 2026-08-09 | $37.805 | $68,65 | $0,00004600 |
| 2026-08-08 | $40.865 | $350,89 | $0,00004882 |
| 2026-08-07 | $42.876 | $27,65 | $0,00005277 |
| 2026-08-06 | $43.865 | $93,69 | $0,00005537 |
| 2026-08-05 | $43.142 | $114,12 | $0,00005665 |
| 2026-08-04 | $44.155 | $92,67 | $0,00005571 |
| 2026-08-03 | $45.419 | $182,26 | $0,00005702 |
| 2026-08-02 | $46.233 | $151,54 | $0,00005865 |
| 2026-08-01 | $45.933 | $21,49 | $0,00005970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
