0xShadow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $14.561,15 | $157,82 | N/A |
| 2026-09-08 | $15.179,73 | $331,78 | $0,00014561 |
| 2026-09-07 | $16.246,76 | $77,39 | $0,00015180 |
| 2026-09-06 | $16.614,02 | $77,53 | $0,00016247 |
| 2026-09-05 | $16.496,09 | $44,71 | $0,00016614 |
| 2026-09-04 | $17.235,37 | $359,64 | $0,00016496 |
| 2026-09-03 | $17.806,77 | $135,21 | $0,00017235 |
| 2026-08-31 | $18.500,32 | $140,60 | $0,00017807 |
| 2026-08-30 | $19.117,62 | $145,29 | $0,00018500 |
| 2026-08-26 | $19.077,05 | $40,06 | $0,00019118 |
| 2026-08-25 | $19.370,08 | $127,43 | $0,00019077 |
| 2026-08-24 | $19.519,74 | $128,41 | $0,00019370 |
| 2026-08-21 | $17.673,49 | $60,31 | $0,00019520 |
| 2026-08-20 | $17.573,71 | $59,97 | $0,00017673 |
| 2026-08-18 | $14.081,04 | $73,88 | $0,00017574 |
| 2026-08-16 | $13.793,85 | $34,66 | $0,00014081 |
| 2026-08-13 | $14.017,36 | $47,91 | $0,00013794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
