0xShadow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $18.432,83 | $33,81 | N/A |
| 2026-07-26 | $18.067,85 | $61,68 | $0,00018433 |
| 2026-07-25 | $18.771,84 | $726,53 | $0,00018068 |
| 2026-07-24 | $18.850,09 | $652,49 | $0,00018772 |
| 2026-07-22 | $24.047 | $68,14 | $0,00018850 |
| 2026-07-20 | $23.376 | $5,20 | $0,00024047 |
| 2026-07-18 | $23.308 | $57,93 | $0,00023376 |
| 2026-07-17 | $23.348 | $266,55 | $0,00023308 |
| 2026-07-16 | $26.205 | $2,77 | $0,00023348 |
| 2026-07-15 | $25.568 | $44,58 | $0,00026205 |
| 2026-07-12 | $23.480 | $113,36 | $0,00025568 |
| 2026-07-11 | $23.494 | $212,10 | $0,00023480 |
| 2026-07-10 | $22.959 | $461,66 | $0,00023494 |
| 2026-07-09 | $26.132 | $375,48 | $0,00022959 |
| 2026-07-08 | $29.224 | $64,62 | $0,00026132 |
| 2026-07-07 | $29.755 | $1.371,20 | $0,00029224 |
| 2026-07-06 | $28.083 | $336,10 | $0,00029755 |
| 2026-07-05 | $29.347 | $747,92 | $0,00028083 |
| 2026-07-04 | $24.749 | $857,15 | $0,00029347 |
| 2026-07-03 | $24.367 | $623,58 | $0,00024749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
