0xShadow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $20.263 | $151,48 | N/A |
| 2026-06-13 | $20.758 | $75,93 | $0,00020256 |
| 2026-06-12 | $20.753 | $131,91 | $0,00020758 |
| 2026-06-11 | $19.718,75 | $129,59 | $0,00020742 |
| 2026-06-10 | $19.535,16 | $83,12 | $0,00019719 |
| 2026-06-09 | $19.864,54 | $84,41 | $0,00019535 |
| 2026-06-08 | $18.464,00 | $122,58 | $0,00019840 |
| 2026-06-07 | $17.465,87 | $48,99 | $0,00018428 |
| 2026-06-06 | $17.104,24 | $221,84 | $0,00017466 |
| 2026-06-05 | $17.815,46 | $93,75 | $0,00017104 |
| 2026-06-04 | $17.861,67 | $47,17 | $0,00017828 |
| 2026-06-03 | $17.861,67 | $47,17 | $0,00017862 |
| 2026-06-01 | $19.471,97 | $8,49 | $0,00017862 |
| 2026-05-31 | $19.709,16 | $29,80 | $0,00019458 |
| 2026-05-30 | $19.650,08 | $29,74 | $0,00019704 |
| 2026-05-29 | $19.768,55 | $51,98 | $0,00019665 |
| 2026-05-28 | $19.367,19 | $109,49 | $0,00019746 |
| 2026-05-27 | $20.569 | $323,93 | $0,00019304 |
| 2026-05-26 | $20.526 | $57,11 | $0,00019538 |
| 2026-05-25 | $20.461 | $171,17 | $0,00020516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
