0xsim by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $5.960,37 | $1,46 | N/A |
| 2026-08-23 | $5.318,81 | $3,05 | $0,00000596 |
| 2026-08-22 | $5.622,06 | $1,40 | $0,00000532 |
| 2026-08-21 | $5.566,39 | $1,38 | $0,00000562 |
| 2026-08-18 | $4.497,25 | $1,14 | $0,00000557 |
| 2026-08-17 | $4.459,36 | $1,13 | $0,00000450 |
| 2026-08-04 | $4.313,61 | $36,26 | $0,00000446 |
| 2026-08-03 | $4.279,83 | $6,54 | $0,00000431 |
| 2026-08-02 | $4.236,96 | $6,79 | $0,00000428 |
| 2026-07-30 | $4.272,67 | $14,46 | $0,00000424 |
| 2026-07-29 | $4.208,01 | $13,86 | $0,00000427 |
| 2026-07-27 | $4.581,16 | $23,40 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
