1 Coin Can Change Your Life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $641.694 | $341.692 | N/A |
| 2026-07-17 | $654.107 | $341.635 | $0,00065421 |
| 2026-07-16 | $636.263 | $335.246 | $0,00063636 |
| 2026-07-15 | $641.699 | $366.073 | $0,00064180 |
| 2026-07-14 | $634.821 | $367.079 | $0,00063492 |
| 2026-07-13 | $669.111 | $342.600 | $0,00066922 |
| 2026-07-12 | $718.739 | $337.048 | $0,00071885 |
| 2026-07-11 | $689.936 | $348.203 | $0,00069005 |
| 2026-07-10 | $717.910 | $397.801 | $0,00071802 |
| 2026-07-09 | $724.048 | $384.380 | $0,00072416 |
| 2026-07-08 | $712.177 | $374.881 | $0,00071229 |
| 2026-07-07 | $794.806 | $360.009 | $0,00079493 |
| 2026-07-06 | $923.394 | $425.708 | $0,00092354 |
| 2026-07-05 | $816.828 | $343.554 | $0,00081696 |
| 2026-07-04 | $888.459 | $427.260 | $0,00088860 |
| 2026-07-03 | $828.710 | $346.333 | $0,00082884 |
| 2026-07-02 | $895.205 | $405.891 | $0,00089535 |
| 2026-07-01 | $793.548 | $362.919 | $0,00079367 |
| 2026-06-30 | $810.710 | $434.872 | $0,00081084 |
| 2026-06-29 | $835.631 | $450.753 | $0,00083576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
