1 Coin Can Change Your Life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $774.977 | $593.398 | N/A |
| 2026-09-05 | $630.385 | $527.396 | $0,00077588 |
| 2026-09-04 | $544.264 | $411.320 | $0,00063112 |
| 2026-09-03 | $529.953 | $440.659 | $0,00054489 |
| 2026-09-02 | $455.523 | $348.150 | $0,00053056 |
| 2026-09-01 | $431.371 | $346.736 | $0,00045605 |
| 2026-08-31 | $446.417 | $334.364 | $0,00043187 |
| 2026-08-30 | $473.056 | $325.182 | $0,00044693 |
| 2026-08-29 | $535.090 | $353.805 | $0,00047360 |
| 2026-08-28 | $583.484 | $427.438 | $0,00053571 |
| 2026-08-27 | $484.582 | $345.638 | $0,00058416 |
| 2026-08-26 | $495.301 | $354.822 | $0,00048514 |
| 2026-08-25 | $474.142 | $342.412 | $0,00049587 |
| 2026-08-24 | $483.986 | $364.267 | $0,00047469 |
| 2026-08-23 | $584.078 | $356.608 | $0,00048454 |
| 2026-08-22 | $585.234 | $361.681 | $0,00058475 |
| 2026-08-21 | $548.747 | $342.026 | $0,00058591 |
| 2026-08-20 | $583.276 | $462.529 | $0,00054938 |
| 2026-08-19 | $424.447 | $346.893 | $0,00058337 |
| 2026-08-18 | $565.542 | $453.346 | $0,00042452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
