1 community can change your life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $47.042 | $1,35 | N/A |
| 2026-09-07 | $48.795 | $24,13 | $0,00005155 |
| 2026-09-06 | $47.183 | $1,018 | $0,00005347 |
| 2026-09-05 | $46.630 | $8,68 | $0,00005170 |
| 2026-09-04 | $47.463 | $12,43 | $0,00005110 |
| 2026-09-03 | $45.720 | $50,90 | $0,00005201 |
| 2026-09-02 | $45.570 | $35,61 | $0,00005010 |
| 2026-09-01 | $46.197 | $37,27 | $0,00004994 |
| 2026-08-31 | $45.938 | $15,75 | $0,00005062 |
| 2026-08-30 | $48.365 | $1,15 | $0,00005034 |
| 2026-08-29 | $47.637 | $3,20 | $0,00005300 |
| 2026-08-28 | $49.957 | $513,06 | $0,00005220 |
| 2026-08-27 | $45.368 | $291,94 | $0,00005474 |
| 2026-08-26 | $44.201 | $65,43 | $0,00004971 |
| 2026-08-25 | $46.205 | $11,50 | $0,00004843 |
| 2026-08-24 | $44.661 | $87,32 | $0,00005063 |
| 2026-08-23 | $43.971 | $72,86 | $0,00004894 |
| 2026-08-22 | $43.871 | $57,37 | $0,00004818 |
| 2026-08-21 | $40.984 | $34,44 | $0,00004807 |
| 2026-08-20 | $39.628 | $51,34 | $0,00004491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
