$1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $8.095,59 | $13,10 | $0,00000810 |
| 2026-07-04 | $8.213,71 | $13,29 | $0,00000822 |
| 2026-07-03 | $8.301,54 | $22,77 | $0,00000830 |
| 2026-07-02 | $8.235,55 | $2.251,58 | $0,00000824 |
| 2026-06-18 | $7.282,50 | $11,50 | $0,00000728 |
| 2026-06-17 | $7.247,54 | $11,44 | $0,00000725 |
| 2026-06-15 | $7.536,34 | $5,96 | $0,00000754 |
| 2026-06-14 | $7.131,88 | $5,63 | $0,00000713 |
| 2026-06-12 | $6.708,57 | $5,37 | $0,00000671 |
| 2026-06-11 | $6.814,19 | $5,45 | $0,00000682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
