$1 is all you need Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $39.874 | $273,57 | N/A |
| 2026-10-18 | $39.994 | $229,31 | $0,00004711 |
| 2026-10-17 | $41.339 | $718,21 | $0,00004726 |
| 2026-10-16 | $43.066 | $1.875,25 | $0,00004884 |
| 2026-10-15 | $35.144 | $318,98 | $0,00005088 |
| 2026-10-14 | $35.700 | $403,03 | $0,00004152 |
| 2026-10-13 | $36.697 | $147,53 | $0,00004218 |
| 2026-10-12 | $37.991 | $237,44 | $0,00004336 |
| 2026-10-11 | $37.847 | $247,73 | $0,00004489 |
| 2026-10-10 | $38.835 | $2.200,56 | $0,00004472 |
| 2026-10-09 | $30.025 | $963,23 | $0,00004589 |
| 2026-10-08 | $31.294 | $954,72 | $0,00003548 |
| 2026-10-07 | $36.397 | $352,96 | $0,00003698 |
| 2026-10-06 | $35.378 | $250,09 | $0,00004301 |
| 2026-10-05 | $34.852 | $161,81 | $0,00004180 |
| 2026-10-04 | $34.733 | $415,52 | $0,00004118 |
| 2026-10-03 | $35.940 | $1.320,80 | $0,00004104 |
| 2026-10-02 | $37.471 | $1.634,30 | $0,00004247 |
| 2026-10-01 | $46.768 | $1.120,29 | $0,00004427 |
| 2026-09-30 | $42.949 | $1.359,92 | $0,00005526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
