1 meme can change your life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.459,62 | $103,45 | N/A |
| 2026-09-09 | $5.539,95 | $7,90 | $0,00000548 |
| 2026-09-08 | $5.614,31 | $1,41 | $0,00000556 |
| 2026-09-07 | $5.718,97 | $3,09 | $0,00000563 |
| 2026-09-06 | $5.519,62 | $2,75 | $0,00000574 |
| 2026-09-05 | $5.546,31 | $143,27 | $0,00000554 |
| 2026-09-04 | $6.012,20 | $137,43 | $0,00000556 |
| 2026-09-03 | $6.144,05 | $25,03 | $0,00000603 |
| 2026-09-02 | $6.322,09 | $95,98 | $0,00000616 |
| 2026-09-01 | $6.686,14 | $3.353,69 | $0,00000634 |
| 2026-08-31 | $6.314,15 | $6,50 | $0,00000671 |
| 2026-08-30 | $6.554,46 | $155,52 | $0,00000633 |
| 2026-08-29 | $6.886,53 | $138,76 | $0,00000657 |
| 2026-08-28 | $7.054,47 | $447,75 | $0,00000691 |
| 2026-08-27 | $6.732,86 | $213,50 | $0,00000708 |
| 2026-08-26 | $5.655,40 | $11,95 | $0,00000675 |
| 2026-08-25 | $5.799,79 | $12,25 | $0,00000567 |
| 2026-08-24 | $5.696,23 | $57,19 | $0,00000582 |
| 2026-08-23 | $5.613,85 | $56,46 | $0,00000571 |
| 2026-08-22 | $5.698,72 | $362,78 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
