1 Million Circles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $34.444 | $188,30 | N/A |
| 2026-08-23 | $34.410 | $188,12 | $0,00003646 |
| 2026-08-22 | $31.423 | $18,81 | $0,00003642 |
| 2026-08-21 | $29.680 | $50,28 | $0,00003326 |
| 2026-08-20 | $28.962 | $3,42 | $0,00003141 |
| 2026-08-19 | $26.153 | $3,24 | $0,00003065 |
| 2026-08-15 | $25.591 | $13,56 | $0,00002768 |
| 2026-08-14 | $25.503 | $13,52 | $0,00002709 |
| 2026-08-07 | $19.519,83 | $12,11 | $0,00002699 |
| 2026-08-06 | $21.260 | $21,30 | $0,00002621 |
| 2026-08-05 | $21.307 | $48,60 | $0,00002855 |
| 2026-08-04 | $21.478 | $48,99 | $0,00002861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
