1 Million Circles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $23.883 | $6,30 | N/A |
| 2026-07-08 | $23.779 | $4,98 | $0,00003193 |
| 2026-07-06 | $24.534 | $11,04 | $0,00003294 |
| 2026-07-05 | $24.923 | $12,13 | $0,00003346 |
| 2026-07-02 | $24.858 | $0,999611 | $0,00003338 |
| 2026-06-30 | $22.847 | $7,95 | $0,00003068 |
| 2026-06-29 | $23.305 | $16,16 | $0,00003129 |
| 2026-06-28 | $21.717 | $1,92 | $0,00002916 |
| 2026-06-26 | $22.587 | $4,88 | $0,00003033 |
| 2026-06-25 | $20.594 | $1,64 | $0,00002765 |
| 2026-06-24 | $21.172 | $2,00 | $0,00002843 |
| 2026-06-23 | $21.413 | $4,70 | $0,00002875 |
| 2026-06-20 | $22.134 | $65,31 | $0,00002972 |
| 2026-06-14 | $20.283 | $1,25 | $0,00002723 |
| 2026-06-13 | $20.836 | $6,29 | $0,00002798 |
| 2026-06-11 | $19.801,42 | $1,62 | $0,00002659 |
| 2026-06-10 | $19.680,17 | $199,69 | $0,00002642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
