1 Million Circles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $38.885 | $2,76 | N/A |
| 2026-10-30 | $37.995 | $2,70 | $0,00004120 |
| 2026-10-29 | $41.018 | $14,65 | $0,00004026 |
| 2026-10-28 | $41.471 | $7,87 | $0,00004346 |
| 2026-10-25 | $41.434 | $43,90 | $0,00004394 |
| 2026-10-24 | $41.327 | $21,89 | $0,00004390 |
| 2026-10-23 | $42.432 | $7,19 | $0,00004379 |
| 2026-10-22 | $43.629 | $6,59 | $0,00004496 |
| 2026-10-20 | $43.318 | $198,90 | $0,00004623 |
| 2026-10-19 | $40.769 | $48,37 | $0,00004590 |
| 2026-10-18 | $40.181 | $8,51 | $0,00004320 |
| 2026-10-17 | $40.623 | $30,13 | $0,00004257 |
| 2026-10-16 | $41.312 | $17,51 | $0,00004304 |
| 2026-10-15 | $40.106 | $11,47 | $0,00004377 |
| 2026-10-14 | $42.178 | $2,23 | $0,00004250 |
| 2026-10-11 | $43.812 | $11,45 | $0,00004469 |
| 2026-10-10 | $42.853 | $1,28 | $0,00004642 |
| 2026-10-09 | $43.368 | $1,14 | $0,00004541 |
| 2026-10-05 | $47.719 | $28,34 | $0,00004595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
