1 narrative can change your life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $4.512,45 | $4,39 | N/A |
| 2026-10-06 | $4.542,64 | $3,40 | $0,00000466 |
| 2026-10-01 | $4.429,22 | $2,64 | $0,00000469 |
| 2026-09-27 | $4.549,99 | $2,40 | $0,00000457 |
| 2026-09-26 | $4.579,26 | $3,76 | $0,00000470 |
| 2026-09-25 | $4.543,93 | $1,033 | $0,00000473 |
| 2026-09-22 | $4.385,55 | $5,73 | $0,00000469 |
| 2026-09-16 | $3.656,86 | $3,41 | $0,00000453 |
| 2026-09-15 | $3.770,40 | $3,46 | $0,00000377 |
| 2026-09-11 | $3.786,26 | $26,88 | $0,00000389 |
| 2026-09-10 | $3.913,30 | $2,40 | $0,00000391 |
| 2026-09-09 | $4.029,29 | $2,76 | $0,00000404 |
| 2026-09-08 | $4.029,32 | $2,76 | $0,00000416 |
| 2026-09-07 | $4.100,06 | $1,16 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
