1% Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $20.018 | $13,85 | N/A |
| 2026-08-23 | $19.704,66 | $14,95 | $0,00002003 |
| 2026-08-22 | $19.793,12 | $14,90 | $0,00001972 |
| 2026-08-21 | $19.222,71 | $36,94 | $0,00001981 |
| 2026-08-20 | $18.430,27 | $35,43 | $0,00001924 |
| 2026-08-19 | $16.421,48 | $12,79 | $0,00001844 |
| 2026-08-17 | $16.008,04 | $1,96 | $0,00001643 |
| 2026-08-14 | $16.196,87 | $14,97 | $0,00001602 |
| 2026-08-11 | $16.159,98 | $1,25 | $0,00001621 |
| 2026-08-10 | $16.251,86 | $33,85 | $0,00001617 |
| 2026-08-09 | $16.375,22 | $14,10 | $0,00001626 |
| 2026-08-08 | $15.813,18 | $3,88 | $0,00001639 |
| 2026-08-07 | $15.908,23 | $3,78 | $0,00001582 |
| 2026-08-05 | $15.816,24 | $15,32 | $0,00001592 |
| 2026-08-04 | $15.797,31 | $14,28 | $0,00001583 |
| 2026-07-28 | $16.056,81 | $224,26 | $0,00001581 |
| 2026-07-27 | $17.460,67 | $21,80 | $0,00001607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
