1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $15.304,55 | $39.083 | N/A |
| 2026-08-15 | $14.379,74 | $16,95 | $0,00001530 |
| 2026-08-14 | $14.417,99 | $17,29 | $0,00001438 |
| 2026-08-13 | $14.465,86 | $63,57 | $0,00001442 |
| 2026-08-12 | $14.896,95 | $106,09 | $0,00001447 |
| 2026-08-11 | $14.349,44 | $13,50 | $0,00001490 |
| 2026-08-10 | $14.346,49 | $3,83 | $0,00001435 |
| 2026-08-09 | $14.359,05 | $269,64 | $0,00001435 |
| 2026-08-08 | $14.872,21 | $248,77 | $0,00001436 |
| 2026-08-07 | $15.688,00 | $100,38 | $0,00001487 |
| 2026-08-06 | $15.595,53 | $99,34 | $0,00001569 |
| 2026-08-05 | $15.517,29 | $4.001,21 | $0,00001560 |
| 2026-08-04 | $15.333,37 | $985,21 | $0,00001552 |
| 2026-08-03 | $15.395,90 | $47,54 | $0,00001533 |
| 2026-08-02 | $15.388,88 | $739,80 | $0,00001540 |
| 2026-08-01 | $15.283,66 | $843,08 | $0,00001539 |
| 2026-07-31 | $17.395,64 | $681,54 | $0,00001528 |
| 2026-07-30 | $15.313,35 | $225,71 | $0,00001740 |
| 2026-07-29 | $16.133,90 | $592,03 | $0,00001531 |
| 2026-07-28 | $14.020,64 | $13,93 | $0,00001613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
