1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $17.736,69 | $1.926,29 | N/A |
| 2026-07-01 | $17.676,46 | $1.939,17 | $0,00001768 |
| 2026-06-30 | $17.331,12 | $139,32 | $0,00001733 |
| 2026-06-29 | $17.415,89 | $99,16 | $0,00001742 |
| 2026-06-28 | $17.467,58 | $207,73 | $0,00001747 |
| 2026-06-27 | $17.318,51 | $302,08 | $0,00001732 |
| 2026-06-26 | $18.468,49 | $271,96 | $0,00001847 |
| 2026-06-25 | $18.887,42 | $1,99 | $0,00001889 |
| 2026-06-24 | $19.059,20 | $21,44 | $0,00001906 |
| 2026-06-23 | $19.783,23 | $158,16 | $0,00001978 |
| 2026-06-22 | $20.181 | $107,46 | $0,00002018 |
| 2026-06-21 | $19.735,32 | $8,72 | $0,00001974 |
| 2026-06-20 | $19.904,22 | $1,30 | $0,00001990 |
| 2026-06-19 | $19.571,33 | $19,88 | $0,00001957 |
| 2026-06-18 | $19.556,86 | $2,98 | $0,00001956 |
| 2026-06-17 | $20.310 | $2,36 | $0,00002031 |
| 2026-06-16 | $20.484 | $75,79 | $0,00002048 |
| 2026-06-15 | $20.890 | $9,07 | $0,00002089 |
| 2026-06-14 | $20.974 | $590,11 | $0,00002097 |
| 2026-06-13 | $23.380 | $572,80 | $0,00002338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
