1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $15.507,98 | $165,49 | N/A |
| 2026-10-02 | $15.494,15 | $30,53 | $0,00001551 |
| 2026-10-01 | $15.488,67 | $1,45 | $0,00001549 |
| 2026-09-30 | $15.373,26 | $57,49 | $0,00001549 |
| 2026-09-29 | $15.570,82 | $50,53 | $0,00001537 |
| 2026-09-28 | $15.957,21 | $66,35 | $0,00001557 |
| 2026-09-27 | $15.997,47 | $4,62 | $0,00001596 |
| 2026-09-26 | $15.991,89 | $33,01 | $0,00001600 |
| 2026-09-25 | $16.141,77 | $81,75 | $0,00001599 |
| 2026-09-24 | $16.016,82 | $24,27 | $0,00001614 |
| 2026-09-23 | $16.352,70 | $1,19 | $0,00001602 |
| 2026-09-22 | $16.729,39 | $409,49 | $0,00001635 |
| 2026-09-21 | $17.438,92 | $67,21 | $0,00001673 |
| 2026-09-20 | $17.293,27 | $93,70 | $0,00001744 |
| 2026-09-19 | $17.500,48 | $72,59 | $0,00001729 |
| 2026-09-18 | $17.466,89 | $72,23 | $0,00001750 |
| 2026-09-17 | $16.901,44 | $224,99 | $0,00001747 |
| 2026-09-16 | $17.133,66 | $1,27 | $0,00001690 |
| 2026-09-15 | $17.319,62 | $29,75 | $0,00001713 |
| 2026-09-14 | $17.385,91 | $29,86 | $0,00001732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
