1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $47.055 | $619,72 | N/A |
| 2026-08-20 | $43.195 | $629,87 | $0,00004706 |
| 2026-08-19 | $43.004 | $165,03 | $0,00004319 |
| 2026-08-18 | $43.006 | $230,96 | $0,00004300 |
| 2026-08-17 | $42.940 | $671,54 | $0,00004301 |
| 2026-08-16 | $41.022 | $2.847,27 | $0,00004294 |
| 2026-08-15 | $40.966 | $163,54 | $0,00004102 |
| 2026-08-14 | $41.196 | $732,41 | $0,00004097 |
| 2026-08-13 | $42.879 | $450,59 | $0,00004120 |
| 2026-08-12 | $43.866 | $1.525,73 | $0,00004288 |
| 2026-08-11 | $42.124 | $1.780,67 | $0,00004387 |
| 2026-08-10 | $44.401 | $3.296,92 | $0,00004212 |
| 2026-08-09 | $43.656 | $638,31 | $0,00004440 |
| 2026-08-08 | $44.107 | $593,67 | $0,00004366 |
| 2026-08-07 | $44.162 | $77,19 | $0,00004411 |
| 2026-08-06 | $44.234 | $2.042,49 | $0,00004416 |
| 2026-08-05 | $42.998 | $224,95 | $0,00004423 |
| 2026-08-04 | $42.638 | $304,02 | $0,00004300 |
| 2026-08-03 | $41.012 | $121,72 | $0,00004264 |
| 2026-08-02 | $41.190 | $967,48 | $0,00004101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
