10 figs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $10.081,62 | $1,42 | N/A |
| 2026-10-15 | $9.974,68 | $1,075 | $1.008,16 |
| 2026-10-12 | $10.631,60 | $53,37 | $997,47 |
| 2026-10-11 | $9.917,93 | $49,55 | $1.063,16 |
| 2026-10-10 | $9.955,55 | $49,74 | $991,79 |
| 2026-10-05 | $10.661,08 | $1,017 | $995,56 |
| 2026-10-03 | $10.435,61 | $5,33 | $1.066,11 |
| 2026-10-02 | $10.443,01 | $1,41 | $1.043,56 |
| 2026-10-01 | $10.358,13 | $1,018 | $1.044,30 |
| 2026-09-29 | $10.323,77 | $51,88 | $1.035,81 |
| 2026-09-28 | $10.273,44 | $51,57 | $1.032,38 |
| 2026-09-27 | $10.310,72 | $15,48 | $1.027,34 |
| 2026-09-26 | $10.469,05 | $1,097 | $1.031,07 |
| 2026-09-25 | $10.416,69 | $1,042 | $1.046,90 |
| 2026-09-22 | $10.100,57 | $30,36 | $1.041,67 |
| 2026-09-21 | $9.973,37 | $30,07 | $1.010,06 |
| 2026-09-20 | $9.275,68 | $9,46 | $997,34 |
| 2026-09-19 | $9.537,84 | $9,66 | $927,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
