100¥ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $8.704,04 | $10,75 | N/A |
| 2026-06-10 | $8.365,30 | $8,79 | $0,00917049 |
| 2026-06-09 | $8.412,31 | $8,86 | $0,00878612 |
| 2026-06-08 | $8.487,15 | $24,20 | $0,00885506 |
| 2026-06-07 | $8.487,15 | $24,20 | $0,00892414 |
| 2026-05-31 | $10.215,65 | $41,14 | $0,00892414 |
| 2026-05-30 | $10.215,65 | $41,14 | $0,01076219 |
| 2026-05-29 | $9.387,37 | $125,99 | $0,01076219 |
| 2026-05-28 | $9.390,78 | $126,08 | $0,00987769 |
| 2026-05-27 | $9.390,78 | $126,08 | $0,00988503 |
| 2026-05-26 | $9.993,00 | $7,40 | $0,00988503 |
| 2026-05-25 | $9.993,00 | $7,40 | $0,01051895 |
| 2026-05-24 | $10.012,24 | $72,30 | $0,01051895 |
| 2026-05-23 | $9.491,66 | $64,84 | $0,01053312 |
| 2026-05-22 | $9.497,19 | $64,87 | $0,00999122 |
| 2026-05-21 | $9.150,06 | $3,24 | $0,00999704 |
| 2026-05-20 | $9.145,13 | $3,24 | $0,00961887 |
| 2026-05-19 | $9.200,57 | $5,24 | $0,00963164 |
| 2026-05-18 | $9.410,16 | $7,14 | $0,00968481 |
| 2026-05-17 | $9.410,16 | $7,14 | $0,00990543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
