100¥ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $8.511,26 | $217,73 | N/A |
| 2026-08-01 | $8.920,34 | $114,10 | $0,00895922 |
| 2026-07-30 | $9.260,54 | $236,89 | $0,00938983 |
| 2026-07-23 | $8.275,16 | $5,89 | $0,00974794 |
| 2026-07-22 | $8.325,56 | $11,05 | $0,00871069 |
| 2026-07-21 | $8.335,52 | $5,50 | $0,00876375 |
| 2026-07-17 | $8.331,13 | $1,93 | $0,00877423 |
| 2026-07-16 | $8.608,80 | $162,14 | $0,00876961 |
| 2026-07-15 | $8.307,82 | $77,40 | $0,00906189 |
| 2026-07-14 | $8.281,94 | $25,84 | $0,00874508 |
| 2026-07-13 | $8.604,70 | $2,85 | $0,00871783 |
| 2026-07-12 | $8.599,59 | $2,85 | $0,00905758 |
| 2026-07-09 | $8.341,39 | $22,42 | $0,00905220 |
| 2026-07-08 | $8.428,69 | $15,35 | $0,00878041 |
| 2026-07-07 | $8.664,22 | $12,20 | $0,00887230 |
| 2026-07-06 | $8.694,32 | $64,83 | $0,00912024 |
| 2026-07-05 | $8.665,51 | $1,55 | $0,00915192 |
| 2026-07-04 | $8.275,27 | $14,88 | $0,00912159 |
| 2026-07-03 | $8.260,90 | $5,71 | $0,00871082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
