100¥ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.618,86 | $119,70 | N/A |
| 2026-09-24 | $9.493,34 | $99,83 | $0,01012514 |
| 2026-09-21 | $9.974,86 | $19,48 | $0,00999302 |
| 2026-09-20 | $9.655,25 | $198,98 | $0,01049985 |
| 2026-09-19 | $10.086,69 | $2,58 | $0,01016342 |
| 2026-09-18 | $10.087,40 | $2,58 | $0,01061756 |
| 2026-09-10 | $9.592,14 | $8,29 | $0,01061831 |
| 2026-09-09 | $10.072,83 | $64,99 | $0,01009699 |
| 2026-09-08 | $10.055,08 | $13,16 | $0,01060297 |
| 2026-09-07 | $10.257,97 | $3,29 | $0,01058429 |
| 2026-09-06 | $10.457,91 | $1,79 | $0,01079786 |
| 2026-09-05 | $10.514,69 | $1,80 | $0,01100832 |
| 2026-09-01 | $9.594,59 | $135,14 | $0,01106810 |
| 2026-08-31 | $9.817,88 | $4,83 | $0,01009957 |
| 2026-08-29 | $9.855,01 | $4,92 | $0,01033461 |
| 2026-08-28 | $10.124,93 | $5,42 | $0,01037370 |
| 2026-08-27 | $10.149,22 | $5,77 | $0,01065782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
