1000BONK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $772.511 | N/A |
| 2026-07-09 | $0,000000000000000000 | $753.116 | $0,00402816 |
| 2026-07-08 | $0,000000000000000000 | $856.347 | $0,00401954 |
| 2026-07-07 | $0,000000000000000000 | $945.952 | $0,00413533 |
| 2026-07-06 | $0,000000000000000000 | $793.612 | $0,00441750 |
| 2026-07-05 | $0,000000000000000000 | $788.810 | $0,00490876 |
| 2026-07-04 | $0,000000000000000000 | $937.229 | $0,00482926 |
| 2026-07-03 | $0,000000000000000000 | $696.580 | $0,00494162 |
| 2026-07-02 | $0,000000000000000000 | $565.444 | $0,00434847 |
| 2026-07-01 | $0,000000000000000000 | $548.510 | $0,00425825 |
| 2026-06-30 | $0,000000000000000000 | $477.639 | $0,00410784 |
| 2026-06-29 | $0,000000000000000000 | $582.336 | $0,00426760 |
| 2026-06-28 | $0,000000000000000000 | $446.452 | $0,00415021 |
| 2026-06-27 | $0,000000000000000000 | $484.028 | $0,00415951 |
| 2026-06-26 | $0,000000000000000000 | $527.408 | $0,00422164 |
| 2026-06-25 | $0,000000000000000000 | $587.500 | $0,00406746 |
| 2026-06-24 | $0,000000000000000000 | $506.807 | $0,00421155 |
| 2026-06-23 | $0,000000000000000000 | $430.557 | $0,00440923 |
| 2026-06-22 | $0,000000000000000000 | $424.905 | $0,00456807 |
| 2026-06-21 | $0,000000000000000000 | $416.055 | $0,00450120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
