1000CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $488.464 | N/A |
| 2026-10-02 | $0,000000000000000000 | $508.549 | $0,00222502 |
| 2026-10-01 | $0,000000000000000000 | $576.578 | $0,00224162 |
| 2026-09-30 | $0,000000000000000000 | $289.523 | $0,00228548 |
| 2026-09-29 | $0,000000000000000000 | $906.708 | $0,00221641 |
| 2026-09-28 | $0,000000000000000000 | $738.638 | $0,00225979 |
| 2026-09-27 | $0,000000000000000000 | $746.715 | $0,00240306 |
| 2026-09-26 | $0,000000000000000000 | $724.509 | $0,00238288 |
| 2026-09-25 | $0,000000000000000000 | $1.830.912 | $0,00227662 |
| 2026-09-24 | $0,000000000000000000 | $591.230 | $0,00229103 |
| 2026-09-23 | $0,000000000000000000 | $1.474.482 | $0,00211697 |
| 2026-09-22 | $0,000000000000000000 | $612.350 | $0,00234291 |
| 2026-09-21 | $0,000000000000000000 | $361.254 | $0,00223879 |
| 2026-09-20 | $0,000000000000000000 | $314.446 | $0,00207603 |
| 2026-09-19 | $0,000000000000000000 | $373.253 | $0,00213028 |
| 2026-09-18 | $0,000000000000000000 | $207.436 | $0,00212405 |
| 2026-09-17 | $0,000000000000000000 | $272.893 | $0,00201244 |
| 2026-09-16 | $0,000000000000000000 | $434.226 | $0,00197182 |
| 2026-09-15 | $0,000000000000000000 | $341.302 | $0,00195681 |
| 2026-09-14 | $0,000000000000000000 | $526.035 | $0,00201768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
