1000CAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.002.620 | N/A |
| 2026-03-23 | $0,000000000000000000 | $527.616 | $0,00175298 |
| 2026-03-22 | $0,000000000000000000 | $308.860 | $0,00161159 |
| 2026-03-21 | $0,000000000000000000 | $323.923 | $0,00165789 |
| 2026-03-20 | $0,000000000000000000 | $348.884 | $0,00163721 |
| 2026-03-19 | $0,000000000000000000 | $547.167 | $0,00164196 |
| 2026-03-18 | $0,000000000000000000 | $410.831 | $0,00171632 |
| 2026-03-17 | $0,000000000000000000 | $427.873 | $0,00181023 |
| 2026-03-16 | $0,000000000000000000 | $448.926 | $0,00189246 |
| 2026-03-15 | $0,000000000000000000 | $185.381 | $0,00189449 |
| 2026-03-14 | $0,000000000000000000 | $599.416 | $0,00180711 |
| 2026-03-13 | $0,000000000000000000 | $437.778 | $0,00181054 |
| 2026-03-12 | $0,000000000000000000 | $335.702 | $0,00182456 |
| 2026-03-11 | $0,000000000000000000 | $527.516 | $0,00178327 |
| 2026-03-10 | $0,000000000000000000 | $1.579.175 | $0,00174319 |
| 2026-03-09 | $0,000000000000000000 | $446.764 | $0,00168074 |
| 2026-03-08 | $0,000000000000000000 | $373.696 | $0,00159303 |
| 2026-03-07 | $0,000000000000000000 | $515.303 | $0,00156337 |
| 2026-03-06 | $0,000000000000000000 | $332.165 | $0,00163877 |
| 2026-03-05 | $0,000000000000000000 | $389.288 | $0,00169174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
