1000CHEMS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $649.639 | N/A |
| 2026-06-29 | $0,000000000000000000 | $557.190 | $0,00047234 |
| 2026-06-28 | $0,000000000000000000 | $497.864 | $0,00047231 |
| 2026-06-27 | $0,000000000000000000 | $781.104 | $0,00047489 |
| 2026-06-26 | $0,000000000000000000 | $871.134 | $0,00049449 |
| 2026-06-25 | $0,000000000000000000 | $884.795 | $0,00046242 |
| 2026-06-24 | $0,000000000000000000 | $895.088 | $0,00047769 |
| 2026-06-23 | $0,000000000000000000 | $812.347 | $0,00049430 |
| 2026-06-22 | $0,000000000000000000 | $627.026 | $0,00050360 |
| 2026-06-21 | $0,000000000000000000 | $657.018 | $0,00051312 |
| 2026-06-20 | $0,000000000000000000 | $784.865 | $0,00053190 |
| 2026-06-19 | $0,000000000000000000 | $880.065 | $0,00052068 |
| 2026-06-18 | $0,000000000000000000 | $855.427 | $0,00051540 |
| 2026-06-17 | $0,000000000000000000 | $771.385 | $0,00055097 |
| 2026-06-16 | $0,000000000000000000 | $910.324 | $0,00055141 |
| 2026-06-15 | $0,000000000000000000 | $788.185 | $0,00056417 |
| 2026-06-14 | $0,000000000000000000 | $1.059.659 | $0,00059560 |
| 2026-06-13 | $0,000000000000000000 | $1.496.584 | $0,00059581 |
| 2026-06-12 | $0,000000000000000000 | $676.035 | $0,00061970 |
| 2026-06-11 | $0,000000000000000000 | $858.191 | $0,00055212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
