1000CHEMS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $728.798 | N/A |
| 2026-10-15 | $0,000000000000000000 | $532.456 | $0,00046256 |
| 2026-10-14 | $0,000000000000000000 | $765.884 | $0,00047428 |
| 2026-10-13 | $0,000000000000000000 | $703.185 | $0,00048470 |
| 2026-10-12 | $0,000000000000000000 | $348.024 | $0,00048970 |
| 2026-10-11 | $0,000000000000000000 | $272.197 | $0,00052853 |
| 2026-10-10 | $0,000000000000000000 | $325.741 | $0,00052857 |
| 2026-10-09 | $0,000000000000000000 | $762.072 | $0,00051020 |
| 2026-10-08 | $0,000000000000000000 | $542.887 | $0,00050080 |
| 2026-10-07 | $0,000000000000000000 | $443.269 | $0,00052374 |
| 2026-10-06 | $0,000000000000000000 | $509.216 | $0,00053822 |
| 2026-10-05 | $0,000000000000000000 | $374.510 | $0,00055177 |
| 2026-10-04 | $0,000000000000000000 | $304.456 | $0,00055206 |
| 2026-10-03 | $0,000000000000000000 | $607.642 | $0,00054890 |
| 2026-10-02 | $0,000000000000000000 | $549.169 | $0,00052191 |
| 2026-10-01 | $0,000000000000000000 | $514.302 | $0,00053867 |
| 2026-09-30 | $0,000000000000000000 | $509.197 | $0,00053775 |
| 2026-09-29 | $0,000000000000000000 | $533.429 | $0,00053457 |
| 2026-09-28 | $0,000000000000000000 | $299.433 | $0,00054658 |
| 2026-09-27 | $0,000000000000000000 | $239.985 | $0,00056539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
