1000CHEMS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $365.166 | N/A |
| 2026-08-15 | $0,000000000000000000 | $480.970 | $0,00048855 |
| 2026-08-14 | $0,000000000000000000 | $551.329 | $0,00048678 |
| 2026-08-13 | $0,000000000000000000 | $699.138 | $0,00048898 |
| 2026-08-12 | $0,000000000000000000 | $743.494 | $0,00049320 |
| 2026-08-11 | $0,000000000000000000 | $813.765 | $0,00050721 |
| 2026-08-10 | $0,000000000000000000 | $693.305 | $0,00050541 |
| 2026-08-09 | $0,000000000000000000 | $527.123 | $0,00052169 |
| 2026-08-08 | $0,000000000000000000 | $557.378 | $0,00051061 |
| 2026-08-07 | $0,000000000000000000 | $721.387 | $0,00048492 |
| 2026-08-06 | $0,000000000000000000 | $719.541 | $0,00047925 |
| 2026-08-05 | $0,000000000000000000 | $653.569 | $0,00048702 |
| 2026-08-04 | $0,000000000000000000 | $718.285 | $0,00049585 |
| 2026-08-03 | $0,000000000000000000 | $379.276 | $0,00049697 |
| 2026-08-02 | $0,000000000000000000 | $319.589 | $0,00049073 |
| 2026-08-01 | $0,000000000000000000 | $627.820 | $0,00047449 |
| 2026-07-31 | $0,000000000000000000 | $839.852 | $0,00049146 |
| 2026-07-30 | $0,000000000000000000 | $1.191.021 | $0,00048255 |
| 2026-07-29 | $0,000000000000000000 | $1.690.618 | $0,00046855 |
| 2026-07-28 | $0,000000000000000000 | $760.258 | $0,00050355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
