1000MOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $24.182 | N/A |
| 2026-07-13 | $0,000000000000000000 | $23.624 | $0,00010084 |
| 2026-07-12 | $0,000000000000000000 | $23.109 | $0,00010245 |
| 2026-07-11 | $0,000000000000000000 | $22.713 | $0,00010402 |
| 2026-07-10 | $0,000000000000000000 | $21.513 | $0,00010552 |
| 2026-07-09 | $0,000000000000000000 | $23.400 | $0,00010290 |
| 2026-07-08 | $0,000000000000000000 | $22.129 | $0,00010308 |
| 2026-07-07 | $0,000000000000000000 | $17.255,43 | $0,00010899 |
| 2026-07-06 | $0,000000000000000000 | $7.720,13 | $0,00011213 |
| 2026-07-05 | $0,000000000000000000 | $6.400,65 | $0,00011482 |
| 2026-07-04 | $0,000000000000000000 | $10.319,97 | $0,00011663 |
| 2026-07-03 | $0,000000000000000000 | $14.924,86 | $0,00011750 |
| 2026-07-02 | $0,000000000000000000 | $8.949,66 | $0,00010922 |
| 2026-07-01 | $0,000000000000000000 | $8.644,04 | $0,00010418 |
| 2026-06-30 | $0,000000000000000000 | $3.463,20 | $0,00010323 |
| 2026-06-29 | $0,000000000000000000 | $9.055,32 | $0,00010639 |
| 2026-06-28 | $0,000000000000000000 | $5.360,38 | $0,00010231 |
| 2026-06-27 | $0,000000000000000000 | $50.885 | $0,00010333 |
| 2026-06-26 | $0,000000000000000000 | $10.222,37 | $0,00010670 |
| 2026-06-25 | $0,000000000000000000 | $11.009,22 | $0,00010767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
