1000PEPPER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $106.417 | N/A |
| 2026-06-10 | $0,000000000000000000 | $204.663 | $0,000000678460 |
| 2026-06-09 | $0,000000000000000000 | $156.551 | $0,000000699664 |
| 2026-06-08 | $0,000000000000000000 | $40.233 | $0,000000709392 |
| 2026-06-07 | $0,000000000000000000 | $32.359 | $0,000000672064 |
| 2026-06-06 | $0,000000000000000000 | $39.002 | $0,000000664315 |
| 2026-06-05 | $0,000000000000000000 | $42.988 | $0,000000667233 |
| 2026-06-04 | $0,000000000000000000 | $48.566 | $0,000000709813 |
| 2026-06-03 | $0,000000000000000000 | $45.705 | $0,000000787328 |
| 2026-06-02 | $0,000000000000000000 | $48.890 | $0,000000793470 |
| 2026-06-01 | $0,000000000000000000 | $37.718 | $0,000000865169 |
| 2026-05-31 | $0,000000000000000000 | $41.589 | $0,000000864638 |
| 2026-05-30 | $0,000000000000000000 | $45.874 | $0,000000857353 |
| 2026-05-29 | $0,000000000000000000 | $45.107 | $0,000000853374 |
| 2026-05-28 | $0,000000000000000000 | $36.143 | $0,000000871832 |
| 2026-05-27 | $0,000000000000000000 | $60.427 | $0,000000882528 |
| 2026-05-26 | $0,000000000000000000 | $52.760 | $0,000000886287 |
| 2026-05-25 | $0,000000000000000000 | $58.481 | $0,000000890955 |
| 2026-05-24 | $0,000000000000000000 | $61.537 | $0,000000883613 |
| 2026-05-23 | $0,000000000000000000 | $53.803 | $0,000000928299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
