1000SATS (Ordinals) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1.143.807 | N/A |
| 2026-08-10 | $0,000000000000000000 | $2.565.102 | $0,00001048 |
| 2026-08-09 | $0,000000000000000000 | $1.129.043 | $0,00001102 |
| 2026-08-08 | $0,000000000000000000 | $881.158 | $0,00001035 |
| 2026-08-07 | $0,000000000000000000 | $1.234.626 | $0,00000998 |
| 2026-08-06 | $0,000000000000000000 | $927.359 | $0,00001000 |
| 2026-08-05 | $0,000000000000000000 | $1.190.737 | $0,00000953 |
| 2026-08-04 | $0,000000000000000000 | $2.711.973 | $0,00000959 |
| 2026-08-03 | $0,000000000000000000 | $6.067.938 | $0,00001006 |
| 2026-08-02 | $0,000000000000000000 | $22.097.477 | $0,00001058 |
| 2026-08-01 | $0,000000000000000000 | $6.438.536 | $0,00001097 |
| 2026-07-31 | $0,000000000000000000 | $556.839 | $0,00001067 |
| 2026-07-30 | $0,000000000000000000 | $752.167 | $0,00000907 |
| 2026-07-29 | $0,000000000000000000 | $724.993 | $0,00000896 |
| 2026-07-28 | $0,000000000000000000 | $747.007 | $0,00000910 |
| 2026-07-27 | $0,000000000000000000 | $1.332.875 | $0,00000924 |
| 2026-07-26 | $0,000000000000000000 | $483.982 | $0,00000967 |
| 2026-07-25 | $0,000000000000000000 | $584.210 | $0,00000941 |
| 2026-07-24 | $0,000000000000000000 | $469.817 | $0,00000922 |
| 2026-07-23 | $0,000000000000000000 | $285.333 | $0,00000943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
