1000SATS (Ordinals) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $954.973 | N/A |
| 2026-09-29 | $0,000000000000000000 | $913.918 | $0,00001252 |
| 2026-09-28 | $0,000000000000000000 | $1.333.209 | $0,00001227 |
| 2026-09-27 | $0,000000000000000000 | $2.075.259 | $0,00001296 |
| 2026-09-26 | $0,000000000000000000 | $658.843 | $0,00001278 |
| 2026-09-25 | $0,000000000000000000 | $782.360 | $0,00001224 |
| 2026-09-24 | $0,000000000000000000 | $1.151.516 | $0,00001186 |
| 2026-09-23 | $0,000000000000000000 | $1.652.779 | $0,00001138 |
| 2026-09-22 | $0,000000000000000000 | $2.751.161 | $0,00001278 |
| 2026-09-21 | $0,000000000000000000 | $806.477 | $0,00001228 |
| 2026-09-20 | $0,000000000000000000 | $951.029 | $0,00001116 |
| 2026-09-19 | $0,000000000000000000 | $1.077.241 | $0,00001130 |
| 2026-09-18 | $0,000000000000000000 | $621.045 | $0,00001124 |
| 2026-09-17 | $0,000000000000000000 | $999.834 | $0,00001036 |
| 2026-09-16 | $0,000000000000000000 | $840.753 | $0,00001008 |
| 2026-09-15 | $0,000000000000000000 | $739.473 | $0,00001015 |
| 2026-09-14 | $0,000000000000000000 | $680.928 | $0,00001046 |
| 2026-09-13 | $0,000000000000000000 | $638.781 | $0,00001039 |
| 2026-09-12 | $0,000000000000000000 | $916.907 | $0,00001072 |
| 2026-09-11 | $0,000000000000000000 | $977.761 | $0,00001044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
