1000SATS (Ordinals) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $2.184.477 | N/A |
| 2026-06-19 | $0,000000000000000000 | $738.213 | $0,00001019 |
| 2026-06-18 | $0,000000000000000000 | $806.662 | $0,00000948 |
| 2026-06-17 | $0,000000000000000000 | $684.333 | $0,00000981 |
| 2026-06-16 | $0,000000000000000000 | $1.126.687 | $0,00000992 |
| 2026-06-15 | $0,000000000000000000 | $660.814 | $0,00000993 |
| 2026-06-14 | $0,000000000000000000 | $612.781 | $0,00000973 |
| 2026-06-13 | $0,000000000000000000 | $995.146 | $0,00000968 |
| 2026-06-12 | $0,000000000000000000 | $704.854 | $0,00000956 |
| 2026-06-11 | $0,000000000000000000 | $811.237 | $0,00000950 |
| 2026-06-10 | $0,000000000000000000 | $699.221 | $0,00000923 |
| 2026-06-09 | $0,000000000000000000 | $784.517 | $0,00000931 |
| 2026-06-08 | $0,000000000000000000 | $1.105.662 | $0,00000948 |
| 2026-06-07 | $0,000000000000000000 | $1.443.581 | $0,00000941 |
| 2026-06-06 | $0,000000000000000000 | $1.608.744 | $0,00000918 |
| 2026-06-05 | $0,000000000000000000 | $1.815.630 | $0,00000934 |
| 2026-06-04 | $0,000000000000000000 | $1.195.018 | $0,00001021 |
| 2026-06-03 | $0,000000000000000000 | $1.604.394 | $0,00001090 |
| 2026-06-02 | $0,000000000000000000 | $1.736.304 | $0,00001048 |
| 2026-06-01 | $0,000000000000000000 | $1.069.687 | $0,00001187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
