1000x by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.529.502 | $80.033 | N/A |
| 2026-07-14 | $1.574.857 | $79.826 | $0,00158697 |
| 2026-07-13 | $994.297 | $11.973,94 | $0,00100194 |
| 2026-07-12 | $1.226.856 | $1.640,55 | $0,00123629 |
| 2026-07-11 | $1.316.609 | $502,11 | $0,00132673 |
| 2026-07-10 | $1.347.712 | $4.137,84 | $0,00135807 |
| 2026-07-09 | $1.265.882 | $7.669,11 | $0,00127562 |
| 2026-07-08 | $1.090.402 | $4.853,18 | $0,00109879 |
| 2026-07-07 | $1.144.205 | $5.099,12 | $0,00115300 |
| 2026-07-06 | $1.229.215 | $12.350,61 | $0,00123867 |
| 2026-07-05 | $1.372.156 | $1.062,36 | $0,00138271 |
| 2026-07-04 | $1.384.789 | $868,41 | $0,00139544 |
| 2026-07-03 | $1.424.477 | $14.012,88 | $0,00143543 |
| 2026-07-02 | $1.887.209 | $177.392 | $0,00190172 |
| 2026-07-01 | $1.551.010 | $76.540 | $0,00156294 |
| 2026-06-30 | $1.149.089 | $9.865,39 | $0,00115792 |
| 2026-06-29 | $1.188.193 | $2.224,83 | $0,00119733 |
| 2026-06-28 | $1.219.187 | $4.005,31 | $0,00122856 |
| 2026-06-27 | $1.250.552 | $1.447,76 | $0,00126017 |
| 2026-06-26 | $1.291.176 | $2.632,09 | $0,00130110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
