11am Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $44.089 | $422,89 | N/A |
| 2026-07-23 | $43.487 | $94,64 | $0,00008199 |
| 2026-07-22 | $43.266 | $1,040 | $0,00008087 |
| 2026-07-17 | $45.623 | $3,78 | $0,00008046 |
| 2026-07-16 | $47.086 | $258,49 | $0,00008484 |
| 2026-07-15 | $47.466 | $47,03 | $0,00008756 |
| 2026-07-10 | $48.129 | $8,21 | $0,00008827 |
| 2026-07-06 | $52.693 | $7,24 | $0,00008950 |
| 2026-07-05 | $49.631 | $6,80 | $0,00009799 |
| 2026-07-02 | $51.442 | $1,58 | $0,00009229 |
| 2026-07-01 | $48.430 | $26,44 | $0,00009566 |
| 2026-06-30 | $49.188 | $879,46 | $0,00009006 |
| 2026-06-29 | $53.428 | $950,76 | $0,00009147 |
| 2026-06-28 | $56.222 | $4,41 | $0,00009935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
