19 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $53.230 | $4.606,11 | N/A |
| 2026-07-02 | $52.387 | $15.808,11 | $0,00005242 |
| 2026-07-01 | $46.196 | $1.377,85 | $0,00004622 |
| 2026-06-30 | $39.824 | $1.051,88 | $0,00003985 |
| 2026-06-29 | $44.866 | $4.345,04 | $0,00004489 |
| 2026-06-28 | $57.934 | $10.081,36 | $0,00005797 |
| 2026-06-27 | $31.999 | $846,60 | $0,00003202 |
| 2026-06-26 | $31.759 | $604,44 | $0,00003178 |
| 2026-06-25 | $27.260 | $3,44 | $0,00002728 |
| 2026-06-24 | $27.460 | $80,19 | $0,00002748 |
| 2026-06-23 | $27.734 | $272,51 | $0,00002775 |
| 2026-06-22 | $31.085 | $34,75 | $0,00003110 |
| 2026-06-21 | $31.448 | $947,80 | $0,00003147 |
| 2026-06-20 | $31.494 | $14,99 | $0,00003151 |
| 2026-06-19 | $30.700 | $126,74 | $0,00003072 |
| 2026-06-18 | $30.239 | $395,41 | $0,00003026 |
| 2026-06-17 | $33.930 | $1.585,23 | $0,00003395 |
| 2026-06-16 | $27.457 | $4.343,06 | $0,00002747 |
| 2026-06-15 | $35.449 | $483,94 | $0,00003547 |
| 2026-06-14 | $37.796 | $372,12 | $0,00003782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
