19 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $29.626 | $521,88 | N/A |
| 2026-11-02 | $29.255 | $7,35 | $0,00002964 |
| 2026-11-01 | $29.671 | $180,03 | $0,00002927 |
| 2026-10-31 | $31.042 | $274,19 | $0,00002969 |
| 2026-10-30 | $29.718 | $330,09 | $0,00003106 |
| 2026-10-29 | $32.928 | $16,54 | $0,00002974 |
| 2026-10-28 | $32.528 | $13,45 | $0,00003295 |
| 2026-10-27 | $32.263 | $61,98 | $0,00003255 |
| 2026-10-26 | $31.861 | $577,35 | $0,00003228 |
| 2026-10-25 | $36.411 | $333,83 | $0,00003188 |
| 2026-10-24 | $39.113 | $112,68 | $0,00003643 |
| 2026-10-23 | $40.186 | $201,37 | $0,00003914 |
| 2026-10-22 | $41.390 | $63,33 | $0,00004021 |
| 2026-10-21 | $41.558 | $429,33 | $0,00004141 |
| 2026-10-20 | $38.387 | $4,90 | $0,00004158 |
| 2026-10-19 | $37.635 | $113,02 | $0,00003841 |
| 2026-10-18 | $37.302 | $81,17 | $0,00003766 |
| 2026-10-17 | $37.116 | $110,82 | $0,00003732 |
| 2026-10-16 | $38.594 | $770,92 | $0,00003714 |
| 2026-10-15 | $41.441 | $836,71 | $0,00003862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
