1clawAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $80.099 | $79,32 | N/A |
| 2026-08-10 | $81.741 | $875,89 | $0,000000800988 |
| 2026-08-09 | $84.390 | $148,85 | $0,000000817408 |
| 2026-08-08 | $84.934 | $5.752,38 | $0,000000843897 |
| 2026-08-07 | $82.831 | $487,06 | $0,000000849337 |
| 2026-08-06 | $84.652 | $1.188,81 | $0,000000828312 |
| 2026-08-05 | $82.101 | $2.285,17 | $0,000000846516 |
| 2026-08-04 | $80.406 | $357,43 | $0,000000821011 |
| 2026-08-03 | $79.586 | $7.225,03 | $0,000000804061 |
| 2026-08-02 | $88.519 | $309,24 | $0,000000795865 |
| 2026-08-01 | $90.591 | $1.927,44 | $0,000000885193 |
| 2026-07-31 | $93.179 | $5.357,98 | $0,000000905915 |
| 2026-07-30 | $102.138 | $2.549,53 | $0,000000931793 |
| 2026-07-29 | $93.768 | $1.590,68 | $0,00000102 |
| 2026-07-28 | $96.542 | $8.655,99 | $0,000000937685 |
| 2026-07-27 | $108.705 | $1.593,38 | $0,000000965424 |
| 2026-07-26 | $111.129 | $420,93 | $0,00000109 |
| 2026-07-25 | $108.281 | $1.553,56 | $0,00000111 |
| 2026-07-24 | $112.441 | $3.889,01 | $0,00000108 |
| 2026-07-23 | $131.947 | $4.997,00 | $0,00000112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
