1clawAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $267.574 | $6.395,03 | N/A |
| 2026-09-25 | $289.566 | $17.920,58 | $0,00000268 |
| 2026-09-24 | $267.373 | $12.177,20 | $0,00000290 |
| 2026-09-23 | $325.745 | $29.039 | $0,00000267 |
| 2026-09-22 | $243.434 | $12.000,21 | $0,00000326 |
| 2026-09-21 | $215.411 | $3.587,51 | $0,00000243 |
| 2026-09-20 | $224.731 | $1.544,06 | $0,00000215 |
| 2026-09-19 | $227.152 | $5.366,80 | $0,00000225 |
| 2026-09-18 | $232.669 | $6.644,16 | $0,00000227 |
| 2026-09-17 | $256.510 | $5.370,27 | $0,00000233 |
| 2026-09-16 | $286.700 | $11.075,66 | $0,00000257 |
| 2026-09-15 | $322.058 | $21.767 | $0,00000287 |
| 2026-09-14 | $330.813 | $13.615,73 | $0,00000322 |
| 2026-09-13 | $377.494 | $42.610 | $0,00000331 |
| 2026-09-12 | $252.736 | $9.691,36 | $0,00000377 |
| 2026-09-11 | $225.528 | $8.713,57 | $0,00000253 |
| 2026-09-10 | $221.443 | $17.205,12 | $0,00000226 |
| 2026-09-09 | $226.789 | $17.918,09 | $0,00000221 |
| 2026-09-08 | $196.409 | $6.058,31 | $0,00000227 |
| 2026-09-07 | $217.635 | $13.608,88 | $0,00000196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
