1DEV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $171.818 | $2.516,99 | N/A |
| 2026-07-25 | $170.753 | $3.866,01 | $0,00018961 |
| 2026-07-24 | $167.435 | $2.758,47 | $0,00018844 |
| 2026-07-23 | $172.307 | $5.070,84 | $0,00018478 |
| 2026-07-22 | $180.453 | $1.649,75 | $0,00019015 |
| 2026-07-21 | $176.533 | $3.588,58 | $0,00019914 |
| 2026-07-20 | $169.587 | $765,14 | $0,00019482 |
| 2026-07-19 | $160.989 | $1.096,48 | $0,00018715 |
| 2026-07-18 | $169.662 | $4.987,72 | $0,00017766 |
| 2026-07-17 | $172.984 | $353,24 | $0,00018723 |
| 2026-07-16 | $180.248 | $2.478,76 | $0,00019090 |
| 2026-07-15 | $180.198 | $3.277,06 | $0,00019891 |
| 2026-07-14 | $166.352 | $127,86 | $0,00019886 |
| 2026-07-13 | $172.758 | $1.697,50 | $0,00018358 |
| 2026-07-12 | $176.841 | $1.066,56 | $0,00019065 |
| 2026-07-11 | $171.499 | $1.853,94 | $0,00019516 |
| 2026-07-10 | $174.838 | $4.806,11 | $0,00018926 |
| 2026-07-09 | $161.149 | $2.121,72 | $0,00019295 |
| 2026-07-08 | $165.885 | $11.972,90 | $0,00017784 |
| 2026-07-07 | $175.563 | $5.613,17 | $0,00018306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
