1DEV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $172.206 | $950,75 | N/A |
| 2026-09-09 | $171.907 | $2.116,22 | $0,00019004 |
| 2026-09-08 | $157.229 | $396,26 | $0,00018971 |
| 2026-09-07 | $159.309 | $1.219,28 | $0,00017351 |
| 2026-09-06 | $162.897 | $1.682,86 | $0,00017581 |
| 2026-09-05 | $174.342 | $370,61 | $0,00017977 |
| 2026-09-04 | $181.755 | $887,38 | $0,00019240 |
| 2026-09-03 | $179.237 | $2.108,17 | $0,00020058 |
| 2026-09-02 | $185.091 | $955,45 | $0,00019780 |
| 2026-09-01 | $174.410 | $2.220,55 | $0,00020426 |
| 2026-08-31 | $164.604 | $6.268,41 | $0,00019247 |
| 2026-08-30 | $146.713 | $407,95 | $0,00018165 |
| 2026-08-29 | $150.073 | $2.350,17 | $0,00016191 |
| 2026-08-28 | $169.751 | $1.166,07 | $0,00016561 |
| 2026-08-27 | $160.191 | $808,13 | $0,00018733 |
| 2026-08-26 | $145.955 | $1.325,99 | $0,00017678 |
| 2026-08-25 | $162.427 | $1.837,32 | $0,00016107 |
| 2026-08-24 | $152.233 | $1.377,47 | $0,00017925 |
| 2026-08-23 | $146.926 | $867,51 | $0,00016800 |
| 2026-08-22 | $161.308 | $868,44 | $0,00016214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
