1DEV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $176.908 | $3.958,53 | N/A |
| 2026-06-09 | $184.465 | $8.086,08 | $0,00019941 |
| 2026-06-08 | $176.115 | $679,15 | $0,00020789 |
| 2026-06-07 | $166.431 | $1.955,70 | $0,00019826 |
| 2026-06-06 | $170.098 | $2.089,07 | $0,00018755 |
| 2026-06-05 | $192.881 | $3.927,09 | $0,00019288 |
| 2026-06-04 | $164.781 | $5.348,51 | $0,00021735 |
| 2026-06-03 | $195.587 | $6.837,78 | $0,00018569 |
| 2026-06-02 | $249.073 | $10.871,51 | $0,00022040 |
| 2026-06-01 | $215.202 | $7.064,70 | $0,00028067 |
| 2026-05-31 | $216.911 | $1.254,15 | $0,00024251 |
| 2026-05-30 | $232.196 | $1.742,67 | $0,00024443 |
| 2026-05-29 | $242.497 | $6.396,49 | $0,00026166 |
| 2026-05-28 | $219.585 | $9.577,42 | $0,00027327 |
| 2026-05-27 | $178.580 | $1.286,56 | $0,00024745 |
| 2026-05-26 | $163.500 | $1.270,84 | $0,00020124 |
| 2026-05-25 | $172.912 | $1.745,23 | $0,00018424 |
| 2026-05-24 | $185.760 | $1.033,77 | $0,00019485 |
| 2026-05-23 | $179.058 | $4.151,18 | $0,00020931 |
| 2026-05-22 | $191.707 | $4.183,49 | $0,00020176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
