1Hive Water Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $225,43 | N/A |
| 2026-08-31 | $0,000000000000000000 | $308,44 | $0,04961242 |
| 2026-08-30 | $0,000000000000000000 | $42,99 | $0,04935838 |
| 2026-08-29 | $0,000000000000000000 | $229,44 | $0,04944427 |
| 2026-08-28 | $0,000000000000000000 | $383,73 | $0,04981909 |
| 2026-08-27 | $0,000000000000000000 | $276,50 | $0,050682 |
| 2026-08-26 | $0,000000000000000000 | $854,81 | $0,050510 |
| 2026-08-25 | $0,000000000000000000 | $53,75 | $0,050184 |
| 2026-08-24 | $0,000000000000000000 | $76,76 | $0,04999399 |
| 2026-08-23 | $0,000000000000000000 | $259,24 | $0,050306 |
| 2026-08-22 | $0,000000000000000000 | $360,85 | $0,04974451 |
| 2026-08-21 | $0,000000000000000000 | $224,18 | $0,051041 |
| 2026-08-20 | $0,000000000000000000 | $1.135,34 | $0,04985122 |
| 2026-08-19 | $0,000000000000000000 | $389,44 | $0,04927980 |
| 2026-08-18 | $0,000000000000000000 | $15,04 | $0,04387870 |
| 2026-08-17 | $0,000000000000000000 | $74,48 | $0,04254476 |
| 2026-08-16 | $0,000000000000000000 | $54,99 | $0,04182355 |
| 2026-08-15 | $0,000000000000000000 | $97,10 | $0,04221923 |
| 2026-08-14 | $0,000000000000000000 | $105,84 | $0,04218925 |
| 2026-08-13 | $0,000000000000000000 | $603,63 | $0,04304542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
