1INCH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $108.978.253 | $30.044.180 | N/A |
| 2026-11-09 | $107.735.265 | $24.921.694 | $0,077533 |
| 2026-11-08 | $110.694.340 | $21.919.523 | $0,076649 |
| 2026-11-07 | $109.872.029 | $20.267.954 | $0,078754 |
| 2026-11-06 | $110.917.181 | $21.441.852 | $0,078169 |
| 2026-11-05 | $118.386.949 | $21.548.064 | $0,078912 |
| 2026-11-04 | $114.311.293 | $20.029.701 | $0,084227 |
| 2026-11-03 | $112.234.566 | $21.047.493 | $0,081327 |
| 2026-11-02 | $115.716.627 | $23.120.565 | $0,079850 |
| 2026-11-01 | $112.692.093 | $20.912.769 | $0,082327 |
| 2026-10-31 | $112.413.403 | $28.600.591 | $0,080175 |
| 2026-10-30 | $117.838.115 | $22.695.699 | $0,079977 |
| 2026-10-29 | $124.670.485 | $26.263.781 | $0,083836 |
| 2026-10-28 | $124.197.370 | $20.435.026 | $0,088697 |
| 2026-10-27 | $123.255.957 | $20.303.288 | $0,088361 |
| 2026-10-26 | $124.669.162 | $20.308.139 | $0,087691 |
| 2026-10-25 | $125.991.673 | $26.088.103 | $0,088696 |
| 2026-10-24 | $127.780.250 | $21.498.199 | $0,089637 |
| 2026-10-23 | $128.049.477 | $21.501.205 | $0,090910 |
| 2026-10-22 | $133.191.224 | $22.121.054 | $0,091101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
