1INCH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $97.529.580 | $12.734.346 | N/A |
| 2026-06-10 | $99.088.131 | $10.807.182 | $0,069440 |
| 2026-06-09 | $100.879.286 | $9.848.634 | $0,070497 |
| 2026-06-08 | $99.636.211 | $11.917.645 | $0,071752 |
| 2026-06-07 | $95.887.361 | $14.541.803 | $0,070791 |
| 2026-06-06 | $95.369.410 | $22.981.301 | $0,068208 |
| 2026-06-05 | $105.216.010 | $32.021.678 | $0,068020 |
| 2026-06-04 | $111.323.646 | $68.893.446 | $0,075065 |
| 2026-06-03 | $112.307.348 | $10.559.688 | $0,079202 |
| 2026-06-02 | $120.260.990 | $8.820.101 | $0,079891 |
| 2026-06-01 | $121.111.315 | $18.674.321 | $0,085559 |
| 2026-05-31 | $121.931.501 | $17.463.308 | $0,086170 |
| 2026-05-30 | $121.378.720 | $8.694.639 | $0,086747 |
| 2026-05-29 | $119.519.080 | $22.321.458 | $0,086417 |
| 2026-05-28 | $121.801.402 | $20.344.484 | $0,084916 |
| 2026-05-27 | $125.214.086 | $21.383.684 | $0,086369 |
| 2026-05-26 | $127.103.848 | $15.235.590 | $0,089033 |
| 2026-05-25 | $126.889.144 | $6.853.145 | $0,090355 |
| 2026-05-24 | $128.940.042 | $8.024.496 | $0,090322 |
| 2026-05-23 | $125.740.050 | $9.161.664 | $0,091740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
