1INCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $145.149.855 | $28.384.049 | N/A |
| 2026-09-21 | $138.574.338 | $22.860.208 | $0,103267 |
| 2026-09-20 | $138.529.685 | $29.708.384 | $0,098589 |
| 2026-09-19 | $136.453.740 | $29.400.268 | $0,098557 |
| 2026-09-18 | $127.804.534 | $12.879.507 | $0,097080 |
| 2026-09-17 | $125.084.303 | $6.325.281 | $0,090927 |
| 2026-09-16 | $122.727.650 | $8.868.987 | $0,088992 |
| 2026-09-15 | $131.209.125 | $8.797.344 | $0,087315 |
| 2026-09-14 | $128.172.212 | $8.978.031 | $0,093349 |
| 2026-09-13 | $129.222.550 | $5.597.900 | $0,091189 |
| 2026-09-12 | $126.770.424 | $7.651.450 | $0,091936 |
| 2026-09-11 | $123.873.390 | $7.201.795 | $0,090191 |
| 2026-09-10 | $127.458.799 | $13.713.786 | $0,088130 |
| 2026-09-09 | $130.024.052 | $19.250.632 | $0,090681 |
| 2026-09-08 | $132.095.838 | $21.841.474 | $0,092506 |
| 2026-09-07 | $137.256.592 | $26.387.935 | $0,093980 |
| 2026-09-06 | $133.190.063 | $29.531.387 | $0,097652 |
| 2026-09-05 | $127.484.870 | $21.482.075 | $0,094758 |
| 2026-09-04 | $129.328.260 | $22.500.366 | $0,090700 |
| 2026-09-03 | $122.462.218 | $22.041.465 | $0,092011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
