1INCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $116.655.031 | $10.073.136 | N/A |
| 2026-08-05 | $114.961.639 | $9.109.979 | $0,082995 |
| 2026-08-04 | $113.685.036 | $8.427.479 | $0,081790 |
| 2026-08-03 | $114.426.727 | $8.006.385 | $0,080882 |
| 2026-08-02 | $113.408.300 | $7.644.859 | $0,081409 |
| 2026-08-01 | $114.317.502 | $7.809.062 | $0,080685 |
| 2026-07-31 | $120.137.748 | $8.888.794 | $0,081332 |
| 2026-07-30 | $117.004.416 | $7.917.790 | $0,085472 |
| 2026-07-29 | $117.001.733 | $10.291.054 | $0,083243 |
| 2026-07-28 | $117.261.611 | $13.558.450 | $0,083241 |
| 2026-07-27 | $119.822.704 | $11.545.394 | $0,083426 |
| 2026-07-26 | $114.764.544 | $10.414.974 | $0,085248 |
| 2026-07-25 | $120.662.706 | $11.781.836 | $0,081650 |
| 2026-07-24 | $119.114.930 | $10.967.696 | $0,085846 |
| 2026-07-23 | $116.846.496 | $11.859.422 | $0,084745 |
| 2026-07-22 | $115.376.289 | $24.809.199 | $0,083131 |
| 2026-07-21 | $103.484.772 | $13.077.064 | $0,082085 |
| 2026-07-20 | $103.893.301 | $6.654.826 | $0,073625 |
| 2026-07-19 | $103.211.360 | $5.630.460 | $0,073915 |
| 2026-07-18 | $101.961.911 | $6.509.285 | $0,073430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
