1ly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $7.600,39 | $9,77 | N/A |
| 2026-08-12 | $7.699,05 | $46,23 | $0,00000760 |
| 2026-08-11 | $7.666,75 | $11,44 | $0,00000770 |
| 2026-08-10 | $7.642,22 | $3,86 | $0,00000767 |
| 2026-08-07 | $7.427,64 | $6,11 | $0,00000765 |
| 2026-08-06 | $7.391,41 | $7,47 | $0,00000743 |
| 2026-08-05 | $7.422,72 | $6,54 | $0,00000740 |
| 2026-08-04 | $7.498,73 | $22,77 | $0,00000743 |
| 2026-08-03 | $7.501,05 | $22,78 | $0,00000750 |
| 2026-08-01 | $7.515,22 | $7,22 | $0,00000750 |
| 2026-07-31 | $7.705,22 | $160,07 | $0,00000752 |
| 2026-07-30 | $7.083,31 | $17,26 | $0,00000771 |
| 2026-07-29 | $7.160,93 | $5,72 | $0,00000709 |
| 2026-07-28 | $7.154,94 | $5,72 | $0,00000716 |
| 2026-07-27 | $7.436,41 | $15,21 | $0,00000716 |
| 2026-07-26 | $7.274,81 | $2,92 | $0,00000744 |
| 2026-07-25 | $7.212,33 | $5,66 | $0,00000728 |
| 2026-07-24 | $7.423,60 | $14,51 | $0,00000722 |
| 2026-07-23 | $7.679,38 | $151,70 | $0,00000743 |
| 2026-07-22 | $8.261,35 | $37,63 | $0,00000768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
