1ly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.593,18 | $2,45 | N/A |
| 2026-06-28 | $9.492,39 | $3,20 | $0,00000960 |
| 2026-06-27 | $9.675,26 | $11,41 | $0,00000950 |
| 2026-06-26 | $9.180,96 | $37,30 | $0,00000968 |
| 2026-06-25 | $9.247,28 | $506,17 | $0,00000919 |
| 2026-06-24 | $9.676,09 | $911,55 | $0,00000925 |
| 2026-06-23 | $9.697,63 | $913,59 | $0,00000968 |
| 2026-06-22 | $12.152,31 | $211,31 | $0,00000970 |
| 2026-06-21 | $11.996,58 | $405,09 | $0,00001216 |
| 2026-06-20 | $10.989,44 | $12,47 | $0,00001200 |
| 2026-06-19 | $11.388,33 | $446,30 | $0,00001099 |
| 2026-06-18 | $11.413,86 | $188,09 | $0,00001141 |
| 2026-06-17 | $12.143,26 | $44,00 | $0,00001142 |
| 2026-06-16 | $12.305,63 | $24,25 | $0,00001215 |
| 2026-06-15 | $11.772,05 | $31,14 | $0,00001232 |
| 2026-06-14 | $11.588,52 | $253,46 | $0,00001178 |
| 2026-06-13 | $10.658,60 | $453,72 | $0,00001159 |
| 2026-06-12 | $11.900,39 | $285,15 | $0,00001066 |
| 2026-06-11 | $11.883,48 | $56,61 | $0,00001191 |
| 2026-06-10 | $12.462,99 | $281,60 | $0,00001189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
