1MBABYDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $780.804 | N/A |
| 2026-07-14 | $0,000000000000000000 | $777.319 | $0,00031525 |
| 2026-07-13 | $0,000000000000000000 | $1.037.319 | $0,00030717 |
| 2026-07-12 | $0,000000000000000000 | $3.149.845 | $0,00031470 |
| 2026-07-11 | $0,000000000000000000 | $12.335.045 | $0,00032311 |
| 2026-07-10 | $0,000000000000000000 | $521.053 | $0,00029745 |
| 2026-07-09 | $0,000000000000000000 | $322.851 | $0,00029417 |
| 2026-07-08 | $0,000000000000000000 | $652.376 | $0,00029415 |
| 2026-07-07 | $0,000000000000000000 | $447.939 | $0,00030158 |
| 2026-07-06 | $0,000000000000000000 | $1.061.120 | $0,00030869 |
| 2026-07-05 | $0,000000000000000000 | $1.811.876 | $0,00031377 |
| 2026-07-04 | $0,000000000000000000 | $613.926 | $0,00030558 |
| 2026-07-03 | $0,000000000000000000 | $410.150 | $0,00030823 |
| 2026-07-02 | $0,000000000000000000 | $546.508 | $0,00029692 |
| 2026-07-01 | $0,000000000000000000 | $712.295 | $0,00029076 |
| 2026-06-30 | $0,000000000000000000 | $423.723 | $0,00028552 |
| 2026-06-29 | $0,000000000000000000 | $313.302 | $0,00029306 |
| 2026-06-28 | $0,000000000000000000 | $314.016 | $0,00029013 |
| 2026-06-27 | $0,000000000000000000 | $200.194 | $0,00028881 |
| 2026-06-26 | $0,000000000000000000 | $496.589 | $0,00029424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
