2016 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $12.124,42 | $23,66 | N/A |
| 2026-10-26 | $12.973,64 | $35,69 | $0,00001214 |
| 2026-10-25 | $13.400,35 | $1,26 | $0,00001299 |
| 2026-10-24 | $13.300,16 | $6,25 | $0,00001341 |
| 2026-10-23 | $13.433,73 | $15,81 | $0,00001331 |
| 2026-10-22 | $13.595,77 | $3,72 | $0,00001345 |
| 2026-10-21 | $13.912,08 | $4,27 | $0,00001361 |
| 2026-10-20 | $13.617,63 | $13,96 | $0,00001393 |
| 2026-10-19 | $13.548,69 | $1,93 | $0,00001363 |
| 2026-10-18 | $13.462,21 | $33,17 | $0,00001356 |
| 2026-10-17 | $13.660,16 | $31,71 | $0,00001348 |
| 2026-10-16 | $13.840,84 | $5,72 | $0,00001367 |
| 2026-10-15 | $13.930,06 | $5,75 | $0,00001385 |
| 2026-10-14 | $14.032,73 | $9,00 | $0,00001394 |
| 2026-10-13 | $14.073,60 | $85,51 | $0,00001405 |
| 2026-10-12 | $14.986,68 | $1,25 | $0,00001409 |
| 2026-10-11 | $14.821,61 | $8,46 | $0,00001500 |
| 2026-10-10 | $14.739,63 | $5,14 | $0,00001484 |
| 2026-10-09 | $14.806,54 | $1,56 | $0,00001475 |
| 2026-10-08 | $14.438,64 | $1,051 | $0,00001482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
