2026 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $83.505 | $502,58 | N/A |
| 2026-07-06 | $81.764 | $406,50 | $0,00008182 |
| 2026-07-05 | $78.353 | $266,42 | $0,00007841 |
| 2026-07-04 | $77.986 | $514,72 | $0,00007804 |
| 2026-07-03 | $83.888 | $1.421,37 | $0,00008395 |
| 2026-07-02 | $87.777 | $1.327,65 | $0,00008784 |
| 2026-07-01 | $79.909 | $1.284,60 | $0,00007997 |
| 2026-06-30 | $73.207 | $2.846,21 | $0,00007326 |
| 2026-06-29 | $78.408 | $3.061,06 | $0,00007847 |
| 2026-06-28 | $67.281 | $3.363,83 | $0,00006733 |
| 2026-06-27 | $59.245 | $1.163,97 | $0,00005929 |
| 2026-06-26 | $64.224 | $1.243,92 | $0,00006427 |
| 2026-06-25 | $55.782 | $10.682,56 | $0,00005582 |
| 2026-06-24 | $105.029 | $10.187,88 | $0,00010511 |
| 2026-06-23 | $51.875 | $1.389,53 | $0,00005191 |
| 2026-06-22 | $45.339 | $528,62 | $0,00004537 |
| 2026-06-21 | $47.396 | $445,07 | $0,00004743 |
| 2026-06-20 | $45.778 | $763,80 | $0,00004581 |
| 2026-06-19 | $44.125 | $250,85 | $0,00004416 |
| 2026-06-18 | $43.017 | $321,60 | $0,00004305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
