2026 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $46.279 | $11,82 | N/A |
| 2026-08-21 | $43.334 | $1,26 | $0,00004631 |
| 2026-08-20 | $42.261 | $2,93 | $0,00004337 |
| 2026-08-19 | $38.055 | $12,28 | $0,00004229 |
| 2026-08-18 | $37.575 | $12,61 | $0,00003808 |
| 2026-08-17 | $37.332 | $8,79 | $0,00003760 |
| 2026-08-16 | $37.263 | $1,27 | $0,00003736 |
| 2026-08-15 | $37.848 | $119,05 | $0,00003729 |
| 2026-08-14 | $37.475 | $61,30 | $0,00003788 |
| 2026-08-13 | $37.187 | $56,04 | $0,00003750 |
| 2026-08-12 | $37.339 | $112,79 | $0,00003722 |
| 2026-08-11 | $37.302 | $137,48 | $0,00003737 |
| 2026-08-10 | $37.187 | $4.798,83 | $0,00003733 |
| 2026-08-09 | $52.591 | $135,49 | $0,00003722 |
| 2026-08-08 | $51.305 | $113,45 | $0,00005263 |
| 2026-08-07 | $49.309 | $3,60 | $0,00005134 |
| 2026-08-06 | $49.312 | $51,37 | $0,00004935 |
| 2026-08-05 | $48.735 | $20,98 | $0,00004935 |
| 2026-08-04 | $49.157 | $109,94 | $0,00004877 |
| 2026-08-03 | $49.655 | $149,04 | $0,00004919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
