2026 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $47.325 | $2,30 | N/A |
| 2026-10-11 | $46.155 | $11,91 | $0,00004736 |
| 2026-10-10 | $46.069 | $1,80 | $0,00004619 |
| 2026-10-08 | $49.516 | $2,29 | $0,00004611 |
| 2026-10-07 | $49.215 | $2,28 | $0,00004956 |
| 2026-10-05 | $51.024 | $14,62 | $0,00004925 |
| 2026-10-04 | $50.417 | $2,43 | $0,00005106 |
| 2026-10-02 | $49.914 | $31,39 | $0,00005046 |
| 2026-10-01 | $50.652 | $5,69 | $0,00004995 |
| 2026-09-30 | $50.356 | $5,24 | $0,00005069 |
| 2026-09-29 | $50.308 | $1,86 | $0,00005040 |
| 2026-09-28 | $50.063 | $1,85 | $0,00005035 |
| 2026-09-27 | $51.399 | $13,22 | $0,00005010 |
| 2026-09-26 | $51.721 | $37,01 | $0,00005144 |
| 2026-09-25 | $50.537 | $7,16 | $0,00005176 |
| 2026-09-24 | $49.004 | $6,51 | $0,00005058 |
| 2026-09-23 | $50.570 | $231,07 | $0,00004904 |
| 2026-09-22 | $53.080 | $95,43 | $0,00005061 |
| 2026-09-21 | $50.621 | $1,52 | $0,00005312 |
| 2026-09-20 | $47.034 | $1,017 | $0,00005066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
