2131KOBUSHIDE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $27.302 | $418,52 | N/A |
| 2026-08-09 | $25.305 | $152,16 | $0,00002731 |
| 2026-08-08 | $23.586 | $36,76 | $0,00002532 |
| 2026-08-07 | $23.459 | $32,30 | $0,00002360 |
| 2026-08-06 | $24.047 | $73,28 | $0,00002347 |
| 2026-08-05 | $24.395 | $56,92 | $0,00002406 |
| 2026-08-04 | $23.970 | $1,10 | $0,00002441 |
| 2026-08-03 | $24.078 | $156,02 | $0,00002398 |
| 2026-08-02 | $23.627 | $60,52 | $0,00002409 |
| 2026-08-01 | $24.399 | $412,67 | $0,00002364 |
| 2026-07-31 | $24.566 | $77,43 | $0,00002441 |
| 2026-07-30 | $24.600 | $321,06 | $0,00002458 |
| 2026-07-29 | $23.550 | $135,62 | $0,00002461 |
| 2026-07-28 | $23.197 | $76,51 | $0,00002356 |
| 2026-07-27 | $24.180 | $29,25 | $0,00002321 |
| 2026-07-26 | $23.545 | $67,57 | $0,00002419 |
| 2026-07-25 | $23.899 | $37,04 | $0,00002356 |
| 2026-07-24 | $24.352 | $36,61 | $0,00002391 |
| 2026-07-23 | $24.940 | $71,18 | $0,00002436 |
| 2026-07-22 | $25.098 | $69,59 | $0,00002495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
