2131KOBUSHIDE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $25.728 | $9,44 | N/A |
| 2026-09-25 | $25.299 | $28,62 | $0,00002574 |
| 2026-09-24 | $24.444 | $18,71 | $0,00002531 |
| 2026-09-23 | $25.279 | $8,91 | $0,00002445 |
| 2026-09-22 | $25.567 | $112,61 | $0,00002529 |
| 2026-09-21 | $25.184 | $7,70 | $0,00002558 |
| 2026-09-20 | $24.103 | $2,21 | $0,00002520 |
| 2026-09-19 | $24.453 | $898,10 | $0,00002411 |
| 2026-09-18 | $21.082 | $9,47 | $0,00002446 |
| 2026-09-17 | $21.025 | $4,48 | $0,00002109 |
| 2026-09-16 | $20.103 | $40,07 | $0,00002103 |
| 2026-09-15 | $21.418 | $149,71 | $0,00002011 |
| 2026-09-14 | $20.627 | $180,40 | $0,00002143 |
| 2026-09-13 | $20.881 | $998,49 | $0,00002064 |
| 2026-09-12 | $22.093 | $3,32 | $0,00002089 |
| 2026-09-11 | $21.306 | $4,37 | $0,00002210 |
| 2026-09-10 | $21.943 | $70,56 | $0,00002131 |
| 2026-09-09 | $22.884 | $170,92 | $0,00002195 |
| 2026-09-08 | $23.676 | $38,16 | $0,00002289 |
| 2026-09-07 | $24.409 | $152,91 | $0,00002369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
