21Million Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $438.238 | $1.431,26 | N/A |
| 2026-08-03 | $441.226 | $1.542,62 | $0,02611328 |
| 2026-08-02 | $423.981 | $1.522,83 | $0,02629130 |
| 2026-08-01 | $441.997 | $1.418,29 | $0,02526371 |
| 2026-07-31 | $435.908 | $1.655,30 | $0,02633721 |
| 2026-07-30 | $426.806 | $1.440,74 | $0,02597441 |
| 2026-07-29 | $421.924 | $1.668,68 | $0,02543208 |
| 2026-07-28 | $409.697 | $1.484,45 | $0,02514116 |
| 2026-07-27 | $417.025 | $1.334,22 | $0,02441256 |
| 2026-07-26 | $404.368 | $1.548,75 | $0,02484924 |
| 2026-07-25 | $426.106 | $295,55 | $0,02409504 |
| 2026-07-24 | $426.910 | $1.469,97 | $0,02539037 |
| 2026-07-23 | $430.178 | $1.374,14 | $0,02543826 |
| 2026-07-22 | $433.427 | $1.441,84 | $0,02563299 |
| 2026-07-21 | $431.084 | $1.366,94 | $0,02582660 |
| 2026-07-20 | $431.462 | $1.541,30 | $0,02568697 |
| 2026-07-19 | $422.308 | $1.675,94 | $0,02570947 |
| 2026-07-18 | $422.383 | $1.565,23 | $0,02516406 |
| 2026-07-17 | $431.661 | $1.731,68 | $0,02516851 |
| 2026-07-16 | $443.124 | $1.524,49 | $0,02572132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
