21Million Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $477.212 | $1.809,71 | N/A |
| 2026-06-15 | $474.563 | $1.921,22 | $0,02831462 |
| 2026-06-14 | $468.014 | $1.331,17 | $0,02817168 |
| 2026-06-13 | $464.146 | $1.494,35 | $0,02779559 |
| 2026-06-12 | $448.369 | $1.700,80 | $0,02756377 |
| 2026-06-11 | $428.180 | $1.559,61 | $0,02660398 |
| 2026-06-10 | $425.388 | $1.820,11 | $0,02546053 |
| 2026-06-09 | $422.731 | $1.607,20 | $0,02527909 |
| 2026-06-08 | $411.037 | $1.679,99 | $0,02510260 |
| 2026-06-07 | $390.206 | $1.896,79 | $0,02442722 |
| 2026-06-06 | $394.266 | $2.605,30 | $0,02315443 |
| 2026-06-05 | $448.094 | $2.617,84 | $0,02351534 |
| 2026-06-04 | $503.565 | $1.944,38 | $0,02660749 |
| 2026-06-03 | $525.904 | $1.794,67 | $0,02989332 |
| 2026-06-02 | $560.235 | $1.918,66 | $0,03120149 |
| 2026-06-01 | $571.822 | $2.019,97 | $0,03320094 |
| 2026-05-31 | $589.770 | $1.916,55 | $0,03396458 |
| 2026-05-30 | $518.872 | $1.678,64 | $0,03498982 |
| 2026-05-29 | $520.525 | $1.699,46 | $0,03080197 |
| 2026-05-28 | $526.054 | $1.460,68 | $0,03090006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
