2DAI.io Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $45.424 | $332,08 | N/A |
| 2026-06-10 | $45.017 | $613,08 | $0,04542418 |
| 2026-06-09 | $45.105 | $614,28 | $0,04501651 |
| 2026-06-08 | $43.672 | $5,84 | $0,04510458 |
| 2026-06-07 | $43.662 | $5,84 | $0,04361679 |
| 2026-06-06 | $45.097 | $105,23 | $0,04366244 |
| 2026-06-05 | $45.097 | $105,23 | $0,04475367 |
| 2026-06-02 | $57.364 | $115,28 | $0,04475367 |
| 2026-06-01 | $57.364 | $115,28 | $0,057292 |
| 2026-05-29 | $58.247 | $11,93 | $0,057292 |
| 2026-05-28 | $59.449 | $15,07 | $0,058247 |
| 2026-05-27 | $61.110 | $87,56 | $0,059449 |
| 2026-05-26 | $63.805 | $49,00 | $0,061061 |
| 2026-05-25 | $63.324 | $59,70 | $0,063805 |
| 2026-05-24 | $64.200 | $52,56 | $0,063289 |
| 2026-05-23 | $63.415 | $32,45 | $0,064227 |
| 2026-05-22 | $65.595 | $10,28 | $0,063415 |
| 2026-05-21 | $65.637 | $10,29 | $0,065595 |
| 2026-05-20 | $65.223 | $419,84 | $0,065637 |
| 2026-05-19 | $62.493 | $307,72 | $0,065223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
