2DAI.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $77.509 | $3,48 | N/A |
| 2026-10-03 | $75.558 | $201,07 | $0,077509 |
| 2026-10-02 | $73.503 | $454,07 | $0,075558 |
| 2026-10-01 | $70.364 | $125,04 | $0,073503 |
| 2026-09-30 | $69.473 | $1,13 | $0,070364 |
| 2026-09-29 | $69.720 | $1,13 | $0,069473 |
| 2026-09-28 | $69.713 | $1,075 | $0,069720 |
| 2026-09-27 | $68.527 | $42,04 | $0,069713 |
| 2026-09-26 | $68.641 | $138,42 | $0,068527 |
| 2026-09-25 | $71.477 | $72,13 | $0,068641 |
| 2026-09-24 | $69.093 | $68,58 | $0,071477 |
| 2026-09-23 | $72.457 | $167,61 | $0,069093 |
| 2026-09-20 | $72.535 | $1,053 | $0,072457 |
| 2026-09-19 | $71.105 | $427,57 | $0,072535 |
| 2026-09-18 | $70.915 | $1,64 | $0,071105 |
| 2026-09-17 | $72.001 | $575,40 | $0,070915 |
| 2026-09-16 | $74.832 | $254,80 | $0,072001 |
| 2026-09-14 | $80.814 | $36,59 | $0,074832 |
| 2026-09-13 | $82.486 | $31,51 | $0,080814 |
| 2026-09-12 | $82.131 | $125,34 | $0,082486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
