2x Bitcoin Strategy ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.630,79 | $414,25 | N/A |
| 2026-09-09 | $5.292,02 | $420,24 | $17,46 |
| 2026-09-04 | $5.663,50 | $10,12 | $17,72 |
| 2026-09-03 | $5.614,26 | $10,02 | $18,96 |
| 2026-08-29 | $5.213,07 | $3,04 | $18,76 |
| 2026-08-28 | $5.491,70 | $1,22 | $17,42 |
| 2026-08-26 | $5.351,82 | $192,09 | $18,35 |
| 2026-08-25 | $5.210,85 | $229,17 | $17,88 |
| 2026-08-24 | $5.303,14 | $205,47 | $18,05 |
| 2026-08-22 | $5.470,75 | $183,32 | $17,73 |
| 2026-08-21 | $4.665,06 | $20,41 | $17,77 |
| 2026-08-20 | $4.257,32 | $203,92 | $15,51 |
| 2026-08-19 | $4.621,04 | $1.092,03 | $14,10 |
| 2026-08-18 | $3.483,63 | $1.368,38 | $12,28 |
| 2026-08-17 | $3.607,74 | $259,16 | $12,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
