375ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $2.661.769 | $1.697,84 | N/A |
| 2026-09-07 | $2.651.994 | $2.392,08 | $0,00416197 |
| 2026-09-06 | $2.560.577 | $16.468,16 | $0,00414668 |
| 2026-09-05 | $2.544.333 | $5.077,62 | $0,00400375 |
| 2026-09-04 | $2.629.946 | $4.323,83 | $0,00397835 |
| 2026-09-03 | $2.660.474 | $13.862,62 | $0,00411221 |
| 2026-09-02 | $2.355.057 | $1.489,59 | $0,00415994 |
| 2026-09-01 | $2.365.814 | $2.336,18 | $0,00368239 |
| 2026-08-31 | $2.415.936 | $2.092,87 | $0,00369921 |
| 2026-08-30 | $2.457.778 | $4.938,03 | $0,00377758 |
| 2026-08-29 | $2.492.542 | $5.711,85 | $0,00384301 |
| 2026-08-28 | $2.651.345 | $3.880,82 | $0,00389737 |
| 2026-08-27 | $2.710.226 | $11.107,52 | $0,00414567 |
| 2026-08-26 | $2.704.957 | $34.206 | $0,00423774 |
| 2026-08-25 | $3.274.254 | $2.795,51 | $0,00422950 |
| 2026-08-24 | $3.413.609 | $2.920,82 | $0,00511966 |
| 2026-08-23 | $3.403.600 | $3.885,53 | $0,00533755 |
| 2026-08-22 | $3.450.682 | $8.508,68 | $0,00532190 |
| 2026-08-21 | $3.204.315 | $73.355 | $0,00539552 |
| 2026-08-20 | $3.193.278 | $97.292 | $0,00501030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
