375ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $8.044.670 | $32.828 | N/A |
| 2026-07-24 | $8.151.785 | $35.843 | $0,00804467 |
| 2026-07-23 | $8.472.555 | $42.795 | $0,00815178 |
| 2026-07-22 | $10.796.522 | $39.045 | $0,00847255 |
| 2026-07-21 | $8.579.909 | $28.806 | $0,01079652 |
| 2026-07-20 | $8.561.704 | $28.866 | $0,00857991 |
| 2026-07-19 | $8.650.427 | $43.302 | $0,00856170 |
| 2026-07-18 | $8.779.920 | $73.354 | $0,00865043 |
| 2026-07-17 | $8.909.007 | $45.475 | $0,00877992 |
| 2026-07-16 | $9.610.077 | $34.661 | $0,00890901 |
| 2026-07-15 | $9.878.694 | $67.958 | $0,00961008 |
| 2026-07-14 | $11.046.963 | $32.912 | $0,00987869 |
| 2026-07-13 | $11.373.765 | $29.279 | $0,01104696 |
| 2026-07-12 | $11.380.046 | $31.764 | $0,01137377 |
| 2026-07-11 | $11.206.890 | $32.106 | $0,01138005 |
| 2026-07-10 | $11.359.281 | $30.655 | $0,01120689 |
| 2026-07-09 | $2.470.095 | $31.201 | $0,01135928 |
| 2026-07-08 | $2.443.252 | $29.718 | $0,01158863 |
| 2026-07-07 | $2.468.777 | $32.088 | $0,01146270 |
| 2026-07-06 | $2.482.496 | $31.100 | $0,01158245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
