4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $23.294 | $78,99 | N/A |
| 2026-09-30 | $22.581 | $138,51 | $0,00000582 |
| 2026-09-29 | $22.131 | $32,88 | $0,00000565 |
| 2026-09-28 | $22.330 | $33,18 | $0,00000553 |
| 2026-09-27 | $22.511 | $48,48 | $0,00000558 |
| 2026-09-26 | $22.562 | $120,44 | $0,00000563 |
| 2026-09-25 | $22.910 | $62,57 | $0,00000564 |
| 2026-09-22 | $23.308 | $100,73 | $0,00000573 |
| 2026-09-17 | $21.702 | $17,64 | $0,00000583 |
| 2026-09-16 | $21.332 | $12,75 | $0,00000543 |
| 2026-09-15 | $21.503 | $4,27 | $0,00000533 |
| 2026-09-14 | $21.934 | $9,13 | $0,00000538 |
| 2026-09-13 | $21.835 | $8,67 | $0,00000548 |
| 2026-09-12 | $21.934 | $8,71 | $0,00000546 |
| 2026-09-11 | $21.759 | $99,58 | $0,00000548 |
| 2026-09-10 | $21.440 | $2,08 | $0,00000544 |
| 2026-09-09 | $22.317 | $102,72 | $0,00000536 |
| 2026-09-08 | $21.904 | $138,07 | $0,00000558 |
| 2026-09-07 | $22.073 | $114,77 | $0,00000548 |
| 2026-09-06 | $22.544 | $4,14 | $0,00000552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
