4 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $41.308 | $2,26 | N/A |
| 2026-07-03 | $41.062 | $4,62 | $0,00001027 |
| 2026-07-02 | $40.345 | $5,06 | $0,00001009 |
| 2026-07-01 | $40.566 | $3,41 | $0,00001014 |
| 2026-06-29 | $40.457 | $413,37 | $0,00001011 |
| 2026-06-28 | $42.963 | $22,02 | $0,00001074 |
| 2026-06-27 | $43.020 | $22,05 | $0,00001075 |
| 2026-06-26 | $42.885 | $2,63 | $0,00001072 |
| 2026-06-25 | $42.332 | $214,26 | $0,00001058 |
| 2026-06-24 | $44.608 | $14,69 | $0,00001115 |
| 2026-06-23 | $45.582 | $10,77 | $0,00001140 |
| 2026-06-22 | $45.521 | $466,10 | $0,00001138 |
| 2026-06-21 | $47.542 | $179,46 | $0,00001189 |
| 2026-06-20 | $48.754 | $40,23 | $0,00001219 |
| 2026-06-19 | $48.869 | $49,16 | $0,00001222 |
| 2026-06-16 | $50.434 | $7,04 | $0,00001261 |
| 2026-06-15 | $50.784 | $24,30 | $0,00001270 |
| 2026-06-14 | $51.754 | $21,55 | $0,00001294 |
| 2026-06-11 | $50.286 | $2,07 | $0,00001257 |
| 2026-06-10 | $49.734 | $4,69 | $0,00001243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
