401jK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.013.789 | $29.808 | N/A |
| 2026-07-23 | $2.024.619 | $42.509 | $0,00201512 |
| 2026-07-22 | $1.753.535 | $28.945 | $0,00202596 |
| 2026-07-21 | $1.671.430 | $29.378 | $0,00175469 |
| 2026-07-20 | $1.621.043 | $26.988 | $0,00167253 |
| 2026-07-19 | $1.616.965 | $27.576 | $0,00162211 |
| 2026-07-18 | $1.576.360 | $26.985 | $0,00161803 |
| 2026-07-17 | $1.562.113 | $28.046 | $0,00157740 |
| 2026-07-16 | $1.557.940 | $29.974 | $0,00156314 |
| 2026-07-15 | $1.567.822 | $33.020 | $0,00155897 |
| 2026-07-14 | $1.562.561 | $27.046 | $0,00156886 |
| 2026-07-13 | $1.664.100 | $28.882 | $0,00156359 |
| 2026-07-12 | $1.629.688 | $30.099 | $0,00166520 |
| 2026-07-11 | $1.571.286 | $30.715 | $0,00163076 |
| 2026-07-10 | $1.706.839 | $35.627 | $0,00157232 |
| 2026-07-09 | $1.769.197 | $28.288 | $0,00170797 |
| 2026-07-08 | $1.786.788 | $27.679 | $0,00177037 |
| 2026-07-07 | $1.842.162 | $31.697 | $0,00178797 |
| 2026-07-06 | $1.978.841 | $31.267 | $0,00184338 |
| 2026-07-05 | $2.034.944 | $31.766 | $0,00198015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
