401jK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $914.575 | $24.742 | N/A |
| 2026-11-01 | $934.943 | $25.604 | $0,00091518 |
| 2026-10-31 | $937.516 | $25.605 | $0,00093556 |
| 2026-10-30 | $921.674 | $24.988 | $0,00093814 |
| 2026-10-29 | $1.031.317 | $26.353 | $0,00092228 |
| 2026-10-28 | $997.106 | $25.155 | $0,00103200 |
| 2026-10-27 | $994.954 | $24.931 | $0,00099776 |
| 2026-10-26 | $1.001.290 | $24.733 | $0,00099561 |
| 2026-10-25 | $1.014.383 | $25.199 | $0,00100195 |
| 2026-10-24 | $1.012.354 | $25.575 | $0,00101505 |
| 2026-10-23 | $1.052.156 | $25.822 | $0,00101302 |
| 2026-10-22 | $1.083.628 | $31.782 | $0,00105285 |
| 2026-10-21 | $964.641 | $26.896 | $0,00108434 |
| 2026-10-20 | $930.675 | $24.680 | $0,00096528 |
| 2026-10-19 | $920.653 | $25.414 | $0,00093129 |
| 2026-10-18 | $908.614 | $25.004 | $0,00092126 |
| 2026-10-17 | $919.498 | $29.454 | $0,00090921 |
| 2026-10-16 | $846.640 | $27.719 | $0,00092011 |
| 2026-10-15 | $806.742 | $26.291 | $0,00084720 |
| 2026-10-14 | $900.844 | $31.637 | $0,00080728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
