404—GEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $10.564.574 | $443.584 | N/A |
| 2026-07-16 | $10.657.239 | $167.422 | $2,07 |
| 2026-07-15 | $10.857.441 | $51.780 | $2,12 |
| 2026-07-14 | $10.840.182 | $191.162 | $2,12 |
| 2026-07-13 | $10.724.206 | $148.776 | $2,10 |
| 2026-07-12 | $11.530.871 | $204.135 | $2,26 |
| 2026-07-11 | $11.126.850 | $459.587 | $2,18 |
| 2026-07-10 | $11.290.697 | $394.663 | $2,22 |
| 2026-07-09 | $10.919.050 | $79.929 | $2,15 |
| 2026-07-08 | $10.514.315 | $91.039 | $2,07 |
| 2026-07-07 | $11.003.448 | $253.866 | $2,17 |
| 2026-07-06 | $11.192.499 | $190.961 | $2,21 |
| 2026-07-05 | $10.994.534 | $147.146 | $2,18 |
| 2026-07-04 | $10.892.417 | $26.993 | $2,16 |
| 2026-07-03 | $10.884.156 | $204.575 | $2,16 |
| 2026-07-02 | $10.785.484 | $532.050 | $2,14 |
| 2026-07-01 | $10.280.475 | $55.158 | $2,05 |
| 2026-06-30 | $10.135.855 | $124.497 | $2,02 |
| 2026-06-29 | $10.363.025 | $95.577 | $2,07 |
| 2026-06-28 | $10.098.995 | $73.907 | $2,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
