404—GEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $12.030.982 | $371.682 | N/A |
| 2026-10-16 | $13.086.587 | $9.779,91 | $2,04 |
| 2026-10-15 | $12.792.871 | $41.708 | $2,22 |
| 2026-10-14 | $13.384.943 | $33.414 | $2,18 |
| 2026-10-13 | $13.244.780 | $25.516 | $2,28 |
| 2026-10-12 | $14.050.893 | $52.818 | $2,26 |
| 2026-10-11 | $13.814.874 | $156.337 | $2,40 |
| 2026-10-10 | $13.238.504 | $49.848 | $2,36 |
| 2026-10-09 | $13.016.085 | $152.244 | $2,27 |
| 2026-10-08 | $14.010.526 | $41.283 | $2,23 |
| 2026-10-07 | $14.940.433 | $62.877 | $2,40 |
| 2026-10-06 | $15.042.703 | $42.198 | $2,57 |
| 2026-10-05 | $14.916.185 | $1.771,71 | $2,59 |
| 2026-10-04 | $14.953.420 | $12.188,95 | $2,57 |
| 2026-10-03 | $14.207.513 | $57.482 | $2,58 |
| 2026-10-02 | $14.953.836 | $180.000 | $2,46 |
| 2026-10-01 | $15.325.970 | $61.058 | $2,59 |
| 2026-09-30 | $15.465.897 | $330.199 | $2,66 |
| 2026-09-29 | $15.855.588 | $830.624 | $2,68 |
| 2026-09-28 | $16.380.555 | $123.485 | $2,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
