404—GEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $12.099.330 | $154.827 | N/A |
| 2026-08-31 | $12.281.581 | $150.204 | $2,19 |
| 2026-08-30 | $12.861.097 | $239.679 | $2,23 |
| 2026-08-29 | $12.626.106 | $250.903 | $2,33 |
| 2026-08-28 | $13.524.419 | $568.355 | $2,30 |
| 2026-08-27 | $12.241.823 | $37.926 | $2,46 |
| 2026-08-26 | $12.246.292 | $308.065 | $2,23 |
| 2026-08-25 | $12.317.430 | $141.883 | $2,24 |
| 2026-08-24 | $12.259.081 | $111.768 | $2,25 |
| 2026-08-23 | $11.384.213 | $56.626 | $2,25 |
| 2026-08-22 | $11.748.955 | $54.494 | $2,09 |
| 2026-08-21 | $11.060.300 | $68.128 | $2,16 |
| 2026-08-20 | $10.574.542 | $46.756 | $2,04 |
| 2026-08-19 | $9.755.429 | $106.563 | $1,95 |
| 2026-08-18 | $10.176.902 | $33.430 | $1,80 |
| 2026-08-17 | $10.236.717 | $22.330 | $1,88 |
| 2026-08-16 | $10.292.216 | $48.881 | $1,90 |
| 2026-08-15 | $10.346.729 | $135.461 | $1,91 |
| 2026-08-14 | $10.834.479 | $858.019 | $1,93 |
| 2026-08-13 | $10.756.360 | $664.903 | $2,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
