42-coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $793.334 | $123,81 | N/A |
| 2026-08-16 | $763.535 | $61,31 | $18.888,93 |
| 2026-08-15 | $826.017 | $101,65 | $18.179,42 |
| 2026-08-14 | $784.269 | $206,68 | $19.667,09 |
| 2026-08-13 | $806.632 | $1.455,28 | $18.673,08 |
| 2026-08-12 | $766.575 | $1.038,98 | $19.205,56 |
| 2026-08-11 | $826.597 | $841,85 | $18.251,82 |
| 2026-08-10 | $970.784 | $2,91 | $19.680,89 |
| 2026-08-06 | $949.287 | $8,89 | $23.114 |
| 2026-08-05 | $961.624 | $4,87 | $22.602 |
| 2026-08-04 | $715.921 | $348,82 | $22.896 |
| 2026-08-02 | $578.039 | $21,90 | $17.045,75 |
| 2026-07-31 | $595.985 | $1,54 | $13.762,85 |
| 2026-07-28 | $597.167 | $1,53 | $14.190,14 |
| 2026-07-25 | $599.526 | $2,74 | $14.218,28 |
| 2026-07-24 | $900.615 | $7,24 | $14.274,45 |
| 2026-07-23 | $779.238 | $125,28 | $21.443 |
| 2026-07-22 | $779.650 | $96,16 | $18.553,31 |
| 2026-07-21 | $824.382 | $3,18 | $18.563,11 |
| 2026-07-20 | $945.576 | $1,92 | $19.628,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
